KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garments KITEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
- IntraDay predictions, targets, What to do KITEX
- Forcast & Targets KITEX
- KITEX Experts view
- Tomorrow's Movement KITEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KITEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KitexGarments
Strong Daily Stock price targets for KitexGarments KITEX are 179.03 and 183.83
Daily Target 1 | 178.05 |
Daily Target 2 | 180 |
Daily Target 3 | 182.85 |
Daily Target 4 | 184.8 |
Daily Target 5 | 187.65 |
Daily price and volume Kitex Garments
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.95 (0.11%) | 182.40 | 180.90 - 185.70 | 1.0266 times | Wed 27 March 2024 | 181.75 (-0.33%) | 184.95 | 180.50 - 188.55 | 1.506 times | Tue 26 March 2024 | 182.35 (-5.35%) | 192.60 | 181.20 - 194.50 | 1.8832 times | Fri 22 March 2024 | 192.65 (1.96%) | 187.00 | 186.60 - 196.30 | 0.6796 times | Thu 21 March 2024 | 188.95 (0.35%) | 191.70 | 187.35 - 192.95 | 0.5466 times | Wed 20 March 2024 | 188.30 (0.05%) | 190.20 | 184.00 - 191.75 | 0.4829 times | Tue 19 March 2024 | 188.20 (-2.28%) | 192.00 | 187.00 - 193.90 | 0.3959 times | Mon 18 March 2024 | 192.60 (1.69%) | 195.50 | 190.00 - 195.50 | 0.6025 times | Fri 15 March 2024 | 189.40 (-0.13%) | 192.55 | 186.00 - 195.80 | 0.9557 times | Thu 14 March 2024 | 189.65 (4.84%) | 181.30 | 181.30 - 195.00 | 1.9209 times | Wed 13 March 2024 | 180.90 (-12.35%) | 205.00 | 178.35 - 209.90 | 2.844 times |
Weekly price and charts KitexGarments
Strong weekly Stock price targets for KitexGarments KITEX are 174.23 and 188.23
Weekly Target 1 | 171.65 |
Weekly Target 2 | 176.8 |
Weekly Target 3 | 185.65 |
Weekly Target 4 | 190.8 |
Weekly Target 5 | 199.65 |
Weekly price and volumes for Kitex Garments
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.95 (-5.55%) | 192.60 | 180.50 - 194.50 | 0.5904 times | Fri 22 March 2024 | 192.65 (1.72%) | 195.50 | 184.00 - 196.30 | 0.362 times | Fri 15 March 2024 | 189.40 (-17.62%) | 230.85 | 178.35 - 231.95 | 1.0464 times | Thu 07 March 2024 | 229.90 (-6.05%) | 245.10 | 227.10 - 246.75 | 0.2628 times | Sat 02 March 2024 | 244.70 (-7.76%) | 265.30 | 238.00 - 275.80 | 0.7836 times | Fri 23 February 2024 | 265.30 (1.3%) | 259.95 | 259.40 - 280.10 | 0.7369 times | Fri 16 February 2024 | 261.90 (0.63%) | 261.00 | 246.30 - 268.95 | 0.4777 times | Fri 09 February 2024 | 260.25 (-5.23%) | 277.85 | 257.90 - 287.60 | 1.5921 times | Fri 02 February 2024 | 274.60 (24.62%) | 221.95 | 217.80 - 280.00 | 3.9494 times | Thu 25 January 2024 | 220.35 (-2.84%) | 229.60 | 217.05 - 229.60 | 0.1989 times | Fri 19 January 2024 | 226.80 (-2.54%) | 233.05 | 218.00 - 235.20 | 0.4565 times |
Monthly price and charts KitexGarments
Strong monthly Stock price targets for KitexGarments KITEX are 143.83 and 216.48
Monthly Target 1 | 131.12 |
Monthly Target 2 | 156.53 |
Monthly Target 3 | 203.76666666667 |
Monthly Target 4 | 229.18 |
Monthly Target 5 | 276.42 |
Monthly price and volumes Kitex Garments
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 181.95 (-23.79%) | 242.35 | 178.35 - 251.00 | 0.8843 times | Thu 29 February 2024 | 238.75 (2.8%) | 237.80 | 234.15 - 287.60 | 2.4895 times | Wed 31 January 2024 | 232.25 (3.13%) | 224.50 | 217.05 - 246.10 | 1.131 times | Fri 29 December 2023 | 225.20 (7.98%) | 208.55 | 207.00 - 242.45 | 1.234 times | Thu 30 November 2023 | 208.55 (3.6%) | 203.00 | 195.15 - 215.75 | 0.4642 times | Tue 31 October 2023 | 201.30 (-3.06%) | 209.30 | 188.40 - 223.20 | 0.7356 times | Fri 29 September 2023 | 207.65 (4.16%) | 200.70 | 188.40 - 218.40 | 0.7378 times | Thu 31 August 2023 | 199.35 (3.69%) | 193.30 | 173.60 - 209.90 | 0.8415 times | Mon 31 July 2023 | 192.25 (2.12%) | 190.35 | 186.05 - 200.45 | 0.5284 times | Fri 30 June 2023 | 188.25 (20.56%) | 156.25 | 155.45 - 189.00 | 0.9537 times | Wed 31 May 2023 | 156.15 (-2.44%) | 162.45 | 152.80 - 172.00 | 0.3242 times |
Indicator Analysis of KitexGarments
Tomorrow's movement Prediction of Kitex Garments KITEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kitex Garments KITEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kitex Garments KITEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.18
Munafa value: 15 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 24 points
Upper Bollinger band is at 255 and lower is at 160, while middle bands are at 184 and 232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KitexGarments (KITEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KitexGarments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KitexGarments in short term and the sell signal is strong.
KitexGarments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KitexGarments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KitexGarments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.49 and KitexGarments KITEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KitexGarments KITEX stock. Volume based technical analysis of KitexGarments KITEX stock is negative.
KitexGarments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kitex Garments KITEX
DMA (daily moving average) of Kitex Garments KITEX
DMA period | DMA value |
5 day DMA | 185.53 |
12 day DMA | 188.59 |
20 day DMA | 207.13 |
35 day DMA | 230.57 |
50 day DMA | 232.69 |
100 day DMA | 225.81 |
150 day DMA | 217.71 |
200 day DMA | 209.36 |
EMA (exponential moving average) of Kitex Garments KITEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.76 | 186.17 | 188.38 |
12 day EMA | 193.65 | 195.78 | 198.33 |
20 day EMA | 204.16 | 206.5 | 209.1 |
35 day EMA | 215.25 | 217.21 | 219.3 |
50 day EMA | 227.86 | 229.73 | 231.69 |
SMA (simple moving average) of Kitex Garments KITEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.53 | 186.8 | 188.09 |
12 day SMA | 188.59 | 191.49 | 195.5 |
20 day SMA | 207.13 | 210.21 | 213.63 |
35 day SMA | 230.57 | 233.05 | 235.77 |
50 day SMA | 232.69 | 233.54 | 234.49 |
100 day SMA | 225.81 | 226.02 | 226.23 |
150 day SMA | 217.71 | 217.72 | 217.7 |
200 day SMA | 209.36 | 209.26 | 209.18 |
Fundamentals, profit and EPS of Kitex Garments KITEX
EPS is 5.95 and PE is: 30.58
Last quarter profit: (February 2024 quarter) 14.97 crores (466.91%)
Debt: 341.46 in crores
Market capitalization: 1741.64
EPS is 3.07 and PE is: 59.27
Last quarter profit: (September 2023 quarter) 13.31 crores (-38.56%)
Debt: 341.46 in crores
Market capitalization: 1534.59
Videos related to: KitexGarments KITEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance