KirloskarIndustries KIRLOSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Industries KIRLOSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets KirloskarIndustries

Strong Daily Stock price targets for KirloskarIndustries KIRLOSIND are 4124.4 and 4273.85

Daily Target 1	4093.93
Daily Target 2	4154.87
Daily Target 3	4243.3833333333
Daily Target 4	4304.32
Daily Target 5	4392.83

Daily price and volume Kirloskar Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	4215.80 (-1.34%)	4275.35	4182.45 - 4331.90	1.0111 times
Tue 16 April 2024	4272.95 (0.7%)	4285.80	4224.05 - 4330.00	0.9915 times
Mon 15 April 2024	4243.45 (-2.7%)	4327.00	4185.00 - 4356.35	1.2387 times
Fri 12 April 2024	4361.35 (-1.83%)	4442.55	4358.00 - 4474.90	0.6888 times
Wed 10 April 2024	4442.55 (0.67%)	4425.00	4282.00 - 4477.00	2.34 times
Tue 09 April 2024	4413.05 (2.7%)	4297.00	4276.60 - 4425.00	1.1861 times
Mon 08 April 2024	4297.00 (-1.16%)	4360.00	4293.00 - 4360.00	0.2577 times
Fri 05 April 2024	4347.40 (0.96%)	4312.00	4226.30 - 4350.00	0.9482 times
Thu 04 April 2024	4305.85 (0.71%)	4275.30	4155.70 - 4312.00	0.5803 times
Wed 03 April 2024	4275.30 (1.24%)	4224.00	4166.60 - 4281.00	0.7576 times
Tue 02 April 2024	4223.10 (1.48%)	4171.00	4155.00 - 4235.00	1.1275 times

Daily chart KirloskarIndustries

Weekly price and charts KirloskarIndustries

Strong weekly Stock price targets for KirloskarIndustries KIRLOSIND are 4112.18 and 4286.08

Weekly Target 1	4077.63
Weekly Target 2	4146.72
Weekly Target 3	4251.5333333333
Weekly Target 4	4320.62
Weekly Target 5	4425.43

Weekly price and volumes for Kirloskar Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	4215.80 (-3.34%)	4327.00	4182.45 - 4356.35	0.7682 times
Fri 12 April 2024	4361.35 (0.32%)	4360.00	4276.60 - 4477.00	1.0601 times
Fri 05 April 2024	4347.40 (5.66%)	4132.00	4118.10 - 4350.00	0.9992 times
Thu 28 March 2024	4114.60 (1.29%)	3980.00	3962.75 - 4149.00	0.3583 times
Fri 22 March 2024	4062.20 (1.03%)	4046.30	3979.60 - 4157.00	0.9151 times
Fri 15 March 2024	4020.70 (-3.11%)	4160.80	3775.05 - 4174.00	1.5108 times
Thu 07 March 2024	4149.80 (-0.1%)	4154.10	4046.00 - 4223.00	0.8563 times
Sat 02 March 2024	4154.10 (0.41%)	4137.00	4101.10 - 4429.95	1.867 times
Fri 23 February 2024	4137.15 (0.41%)	4141.55	4086.10 - 4250.00	0.6928 times
Fri 16 February 2024	4120.35 (-1.41%)	4131.55	3920.00 - 4153.60	0.9721 times
Fri 09 February 2024	4179.35 (-0.86%)	4240.95	3925.10 - 4240.95	1.6888 times

weekly chart KirloskarIndustries

Monthly price and charts KirloskarIndustries

Strong monthly Stock price targets for KirloskarIndustries KIRLOSIND are 4166.95 and 4525.85

Monthly Target 1	3911.4
Monthly Target 2	4063.6
Monthly Target 3	4270.3
Monthly Target 4	4422.5
Monthly Target 5	4629.2

Monthly price and volumes Kirloskar Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	4215.80 (2.46%)	4132.00	4118.10 - 4477.00	0.4277 times
Thu 28 March 2024	4114.60 (-1.28%)	4176.55	3775.05 - 4241.00	0.5684 times
Thu 29 February 2024	4167.85 (0.69%)	4100.00	3920.00 - 4429.95	0.8633 times
Wed 31 January 2024	4139.45 (17.19%)	3532.25	3425.00 - 4162.00	1.5789 times
Fri 29 December 2023	3532.25 (1.48%)	3490.00	3317.00 - 3682.00	1.1626 times
Thu 30 November 2023	3480.85 (12.63%)	3109.90	3035.25 - 3548.00	1.4925 times
Tue 31 October 2023	3090.50 (-5.05%)	3200.00	2857.60 - 3279.00	0.4963 times
Fri 29 September 2023	3254.70 (-9.82%)	3609.05	3161.30 - 3723.95	0.9603 times
Thu 31 August 2023	3609.05 (5.06%)	3469.65	3371.55 - 3757.80	1.31 times
Mon 31 July 2023	3435.30 (3.55%)	3357.95	3162.65 - 3553.00	1.14 times
Fri 30 June 2023	3317.65 (27.17%)	2587.90	2569.05 - 3541.70	3.5848 times

monthly chart KirloskarIndustries

Indicator Analysis of KirloskarIndustries

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4266.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirloskar Industries KIRLOSIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4318.98

Munafa value: 40 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4203 and price is deviating by 133 points

Upper Bollinger band is at 4468 and lower is at 3939, while middle bands are at 4071 and 4336

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarIndustries (KIRLOSIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KirloskarIndustries in short term but the sell signal is initial and weak.

KirloskarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirloskarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4335.68 and KirloskarIndustries KIRLOSIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarIndustries KIRLOSIND stock. Volume based technical analysis of KirloskarIndustries KIRLOSIND stock is negative.

KirloskarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Industries KIRLOSIND

DMA (daily moving average) of Kirloskar Industries KIRLOSIND

DMA period	DMA value
5 day DMA	4307.22
12 day DMA	4296.62
20 day DMA	4202.75
35 day DMA	4174.05
50 day DMA	4159.09
100 day DMA	3891.54
150 day DMA	3656.95
200 day DMA	3604.39

EMA (exponential moving average) of Kirloskar Industries KIRLOSIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4275.9	4305.94	4322.43
12 day EMA	4266.35	4275.54	4276.01
20 day EMA	4233.48	4235.34	4231.38
35 day EMA	4202.29	4201.49	4197.28
50 day EMA	4171.92	4170.13	4165.94

SMA (simple moving average) of Kirloskar Industries KIRLOSIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4307.22	4346.67	4351.48
12 day SMA	4296.62	4288.19	4269.35
20 day SMA	4202.75	4192.99	4177.9
35 day SMA	4174.05	4171.8	4169.36
50 day SMA	4159.09	4159.08	4156.52
100 day SMA	3891.54	3882.31	3871.95
150 day SMA	3656.95	3652.11	3646.87
200 day SMA	3604.39	3600.49	3595.66

Fundamentals, profit and EPS of Kirloskar Industries KIRLOSIND

EPS is 174.93 and PE is: 24.1

Last quarter profit: (February 2024 quarter) 104.74 crores (-31.68%)

Debt: 1236.96 in crores

Market capitalization: 4075.82

EPS is 266.60 and PE is: 15.81

Last quarter profit: (September 2023 quarter) 91.23 crores (63.90%)

Debt: 1236.96 in crores

Market capitalization: 3338.15