KirloskarOil KIRLOSENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Oil KIRLOSENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets KirloskarOil

Strong Daily Stock price targets for KirloskarOil KIRLOSENG are 922.4 and 953.35

Daily Target 1	915.9
Daily Target 2	928.9
Daily Target 3	946.85
Daily Target 4	959.85
Daily Target 5	977.8

Daily price and volume Kirloskar Oil

Date	Closing	Open	Range	Volume
Tue 23 April 2024	941.90 (0.68%)	952.00	933.85 - 964.80	1.1188 times
Mon 22 April 2024	935.50 (5.68%)	892.40	885.65 - 949.95	2.0393 times
Fri 19 April 2024	885.20 (-0.88%)	893.05	871.05 - 894.95	0.3577 times
Thu 18 April 2024	893.05 (-0.2%)	892.65	881.60 - 904.00	0.5944 times
Tue 16 April 2024	894.85 (3.17%)	864.00	848.00 - 907.00	1.4635 times
Mon 15 April 2024	867.35 (-1.86%)	850.55	845.00 - 890.75	0.8375 times
Fri 12 April 2024	883.80 (-0.91%)	897.05	877.55 - 903.05	0.3395 times
Wed 10 April 2024	891.95 (0.3%)	884.60	874.00 - 900.00	0.7705 times
Tue 09 April 2024	889.25 (-1.17%)	900.00	863.30 - 907.00	1.2382 times
Mon 08 April 2024	899.75 (0.2%)	898.00	887.95 - 907.85	1.2406 times
Fri 05 April 2024	897.95 (-0.75%)	916.00	882.05 - 916.00	0.7759 times

Daily chart KirloskarOil

Weekly price and charts KirloskarOil

Strong weekly Stock price targets for KirloskarOil KIRLOSENG are 913.78 and 992.93

Weekly Target 1	851.63
Weekly Target 2	896.77
Weekly Target 3	930.78333333333
Weekly Target 4	975.92
Weekly Target 5	1009.93

Weekly price and volumes for Kirloskar Oil

Date	Closing	Open	Range	Volume
Tue 23 April 2024	941.90 (6.41%)	892.40	885.65 - 964.80	0.7259 times
Fri 19 April 2024	885.20 (0.16%)	850.55	845.00 - 907.00	0.7477 times
Fri 12 April 2024	883.80 (-1.58%)	898.00	863.30 - 907.85	0.8248 times
Fri 05 April 2024	897.95 (4.48%)	859.45	855.05 - 930.00	0.9156 times
Thu 28 March 2024	859.45 (-0.77%)	866.00	842.05 - 895.45	0.8385 times
Fri 22 March 2024	866.15 (1.41%)	860.00	807.00 - 874.95	1.1194 times
Fri 15 March 2024	854.10 (2.26%)	831.00	730.00 - 879.70	1.3308 times
Thu 07 March 2024	835.20 (-8.15%)	917.80	827.85 - 917.80	0.5713 times
Sat 02 March 2024	909.30 (-3.28%)	948.30	898.05 - 969.85	1.2669 times
Fri 23 February 2024	940.10 (5.12%)	899.85	876.55 - 948.95	1.659 times
Fri 16 February 2024	894.30 (5.64%)	852.00	756.00 - 898.00	2.1825 times

weekly chart KirloskarOil

Monthly price and charts KirloskarOil

Strong monthly Stock price targets for KirloskarOil KIRLOSENG are 893.45 and 1013.25

Monthly Target 1	797.43
Monthly Target 2	869.67
Monthly Target 3	917.23333333333
Monthly Target 4	989.47
Monthly Target 5	1037.03

Monthly price and volumes Kirloskar Oil

Date	Closing	Open	Range	Volume
Tue 23 April 2024	941.90 (9.59%)	859.45	845.00 - 964.80	0.4349 times
Thu 28 March 2024	859.45 (-5.9%)	920.15	730.00 - 933.95	0.5415 times
Thu 29 February 2024	913.30 (28.47%)	712.00	696.10 - 969.85	0.8702 times
Wed 31 January 2024	710.90 (8.46%)	662.00	644.35 - 728.00	0.5148 times
Fri 29 December 2023	655.45 (9.67%)	600.25	575.60 - 678.80	0.7242 times
Thu 30 November 2023	597.65 (9.92%)	548.25	505.70 - 605.80	1.0187 times
Tue 31 October 2023	543.70 (0.7%)	532.05	495.60 - 577.55	0.9544 times
Fri 29 September 2023	539.90 (11.57%)	488.00	468.60 - 553.65	1.7652 times
Thu 31 August 2023	483.90 (7.34%)	454.80	429.05 - 534.00	2.2526 times
Mon 31 July 2023	450.80 (15%)	394.00	387.30 - 467.00	0.9237 times
Fri 30 June 2023	392.00 (-3.21%)	412.20	382.10 - 437.90	0.4943 times

monthly chart KirloskarOil

Indicator Analysis of KirloskarOil

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 899.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 927.1

Tomorrow's movement Prediction of Kirloskar Oil KIRLOSENG is strongly bullish. It has broken a strong resistance of 922 and is expected to move up further.

Munafa value: 90 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 888 and price is deviating by 24 points

Upper Bollinger band is at 935 and lower is at 842, while middle bands are at 865 and 912

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarOil (KIRLOSENG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KirloskarOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloskarOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloskarOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloskarOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.96 and KirloskarOil KIRLOSENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloskarOil KIRLOSENG stock. Volume based technical analysis of KirloskarOil KIRLOSENG stock is negative.

KirloskarOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Oil KIRLOSENG

DMA (daily moving average) of Kirloskar Oil KIRLOSENG

DMA period	DMA value
5 day DMA	910.1
12 day DMA	898.77
20 day DMA	887.85
35 day DMA	870.68
50 day DMA	874.25
100 day DMA	766.51
150 day DMA	688.04
200 day DMA	629.12

EMA (exponential moving average) of Kirloskar Oil KIRLOSENG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	916.29	903.49	887.49
12 day EMA	899.96	892.34	884.5
20 day EMA	889.02	883.46	877.99
35 day EMA	877.98	874.22	870.61
50 day EMA	865.95	862.85	859.89

SMA (simple moving average) of Kirloskar Oil KIRLOSENG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	910.1	895.19	884.85
12 day SMA	898.77	894.3	891.49
20 day SMA	887.85	882.27	877.22
35 day SMA	870.68	869.78	869.2
50 day SMA	874.25	870.77	866.75
100 day SMA	766.51	762.49	758.55
150 day SMA	688.04	685.08	682.4
200 day SMA	629.12	626.4	623.68

Fundamentals, profit and EPS of Kirloskar Oil KIRLOSENG

EPS is 25.70 and PE is: 36.65

Last quarter profit: (February 2024 quarter) 89.39 crores (26.41%)

Debt: 3328.44 in crores

Market capitalization: 12958.49

EPS is 25.59 and PE is: 36.81

Last quarter profit: (September 2023 quarter) 77.97 crores (-5.53%)

Debt: 3328.44 in crores

Market capitalization: 9086.87