KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Brothers KIRLOSBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do KIRLOSBROS
- Forcast & Targets KIRLOSBROS
- KIRLOSBROS Experts view
- Tomorrow's Movement KIRLOSBROS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIRLOSBROS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirloskarBrothers
Strong Daily Stock price targets for KirloskarBrothers KIRLOSBROS are 1169.78 and 1235.68
| Daily Target 1 | 1116.6 |
| Daily Target 2 | 1157.05 |
| Daily Target 3 | 1182.5 |
| Daily Target 4 | 1222.95 |
| Daily Target 5 | 1248.4 |
Daily price and volume Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1197.50 (2.16%) | 1170.00 | 1142.05 - 1207.95 | 0.5727 times | Thu 18 April 2024 | 1172.15 (-2.93%) | 1207.95 | 1164.05 - 1213.45 | 0.5793 times | Tue 16 April 2024 | 1207.55 (2.38%) | 1160.75 | 1160.75 - 1233.95 | 1.1492 times | Mon 15 April 2024 | 1179.45 (3.46%) | 1117.00 | 1083.55 - 1193.35 | 1.6279 times | Fri 12 April 2024 | 1140.00 (-5.88%) | 1206.05 | 1128.00 - 1206.25 | 2.0331 times | Wed 10 April 2024 | 1211.25 (3.45%) | 1175.00 | 1142.50 - 1222.20 | 1.0177 times | Tue 09 April 2024 | 1170.85 (1.47%) | 1160.25 | 1155.00 - 1207.70 | 1.0413 times | Mon 08 April 2024 | 1153.85 (-0.15%) | 1160.25 | 1145.05 - 1172.00 | 0.4201 times | Fri 05 April 2024 | 1155.60 (-1.65%) | 1168.65 | 1147.55 - 1188.80 | 0.5443 times | Thu 04 April 2024 | 1174.95 (0.89%) | 1170.00 | 1140.10 - 1196.00 | 1.0144 times | Wed 03 April 2024 | 1164.60 (5.74%) | 1102.95 | 1101.65 - 1178.00 | 1.6459 times |
Weekly price and charts KirloskarBrothers
Strong weekly Stock price targets for KirloskarBrothers KIRLOSBROS are 1140.53 and 1290.93
| Weekly Target 1 | 1021.27 |
| Weekly Target 2 | 1109.38 |
| Weekly Target 3 | 1171.6666666667 |
| Weekly Target 4 | 1259.78 |
| Weekly Target 5 | 1322.07 |
Weekly price and volumes for Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1197.50 (5.04%) | 1117.00 | 1083.55 - 1233.95 | 0.5304 times | Fri 12 April 2024 | 1140.00 (-1.35%) | 1160.25 | 1128.00 - 1222.20 | 0.6091 times | Fri 05 April 2024 | 1155.60 (5.53%) | 1125.05 | 1088.15 - 1196.00 | 0.7192 times | Thu 28 March 2024 | 1095.05 (2.76%) | 1055.00 | 1010.60 - 1138.00 | 0.6269 times | Fri 22 March 2024 | 1065.65 (1.72%) | 1051.00 | 982.25 - 1097.95 | 0.6485 times | Fri 15 March 2024 | 1047.65 (-3.85%) | 1099.65 | 953.70 - 1240.90 | 2.6504 times | Thu 07 March 2024 | 1089.65 (16.61%) | 938.00 | 926.35 - 1147.15 | 3.2462 times | Sat 02 March 2024 | 934.40 (0.85%) | 929.75 | 907.20 - 945.00 | 0.1996 times | Fri 23 February 2024 | 926.50 (2.64%) | 906.15 | 898.95 - 944.90 | 0.3097 times | Fri 16 February 2024 | 902.65 (-10.12%) | 1025.95 | 890.00 - 1026.20 | 0.4601 times | Fri 09 February 2024 | 1004.25 (9.71%) | 902.00 | 901.00 - 1034.00 | 0.4069 times |
Monthly price and charts KirloskarBrothers
Strong monthly Stock price targets for KirloskarBrothers KIRLOSBROS are 1140.53 and 1290.93
| Monthly Target 1 | 1021.27 |
| Monthly Target 2 | 1109.38 |
| Monthly Target 3 | 1171.6666666667 |
| Monthly Target 4 | 1259.78 |
| Monthly Target 5 | 1322.07 |
Monthly price and volumes Kirloskar Brothers
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1197.50 (9.36%) | 1125.05 | 1083.55 - 1233.95 | 0.5074 times | Thu 28 March 2024 | 1095.05 (19.07%) | 924.30 | 914.75 - 1240.90 | 1.9723 times | Thu 29 February 2024 | 919.65 (0.71%) | 925.00 | 890.00 - 1034.00 | 0.3763 times | Wed 31 January 2024 | 913.15 (2.83%) | 888.00 | 837.00 - 942.85 | 0.4946 times | Fri 29 December 2023 | 888.05 (-9.66%) | 988.95 | 873.20 - 1047.80 | 0.3933 times | Thu 30 November 2023 | 983.00 (8.62%) | 908.15 | 803.25 - 989.95 | 0.6131 times | Tue 31 October 2023 | 904.95 (7.85%) | 839.00 | 805.85 - 1061.55 | 0.7059 times | Fri 29 September 2023 | 839.05 (-1.24%) | 837.80 | 762.10 - 877.45 | 0.7372 times | Thu 31 August 2023 | 849.60 (11.37%) | 774.95 | 765.50 - 992.70 | 2.3498 times | Mon 31 July 2023 | 762.85 (25%) | 610.30 | 598.60 - 776.10 | 1.85 times | Fri 30 June 2023 | 610.30 (6.66%) | 574.25 | 557.00 - 617.95 | 1.4894 times |
Indicator Analysis of KirloskarBrothers
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1162.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1181.1
Tomorrow's movement Prediction of Kirloskar Brothers KIRLOSBROS is strongly bullish. It has broken a strong resistance of 1064 and is expected to move up further.
Munafa value: 115 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1123 and price is deviating by 68 points
Upper Bollinger band is at 1258 and lower is at 989, while middle bands are at 1056 and 1191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarBrothers (KIRLOSBROS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarBrothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarBrothers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarBrothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KirloskarBrothers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarBrothers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.78 and KirloskarBrothers KIRLOSBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarBrothers KIRLOSBROS stock. Volume based technical analysis of KirloskarBrothers KIRLOSBROS stock is negative.
KirloskarBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Brothers KIRLOSBROS
DMA (daily moving average) of Kirloskar Brothers KIRLOSBROS
| DMA period | DMA value |
| 5 day DMA | 1179.33 |
| 12 day DMA | 1169.1 |
| 20 day DMA | 1122.99 |
| 35 day DMA | 1079.04 |
| 50 day DMA | 1037.04 |
| 100 day DMA | 978.69 |
| 150 day DMA | 945.75 |
| 200 day DMA | 904.28 |
EMA (exponential moving average) of Kirloskar Brothers KIRLOSBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.61 | 1178.17 | 1181.18 |
| 12 day EMA | 1162.18 | 1155.76 | 1152.78 |
| 20 day EMA | 1134.62 | 1128 | 1123.36 |
| 35 day EMA | 1086.95 | 1080.44 | 1075.04 |
| 50 day EMA | 1040.92 | 1034.53 | 1028.91 |
SMA (simple moving average) of Kirloskar Brothers KIRLOSBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.33 | 1182.08 | 1181.82 |
| 12 day SMA | 1169.1 | 1164.84 | 1158.41 |
| 20 day SMA | 1122.99 | 1114.24 | 1108.01 |
| 35 day SMA | 1079.04 | 1071.27 | 1064.25 |
| 50 day SMA | 1037.04 | 1031.14 | 1026 |
| 100 day SMA | 978.69 | 976.38 | 973.85 |
| 150 day SMA | 945.75 | 943.44 | 941.34 |
| 200 day SMA | 904.28 | 901.27 | 898.48 |
Fundamentals, profit and EPS of Kirloskar Brothers KIRLOSBROS
EPS is 37.30 and PE is: 32.1
Last quarter profit: (February 2024 quarter) 82.40 crores (-12.22%)
Debt: 198.00 in crores
Market capitalization: 7167.85
EPS is 38.22 and PE is: 31.33
Last quarter profit: (September 2023 quarter) 50.90 crores (65.80%)
Debt: 198.00 in crores
Market capitalization: 7140.71
Videos related to: KirloskarBrothers KIRLOSBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance