KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar Ferrous KIRLFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KirloskarFerrous

Strong Daily Stock price targets for KirloskarFerrous KIRLFER are 433.43 and 465.08

Daily Target 1427.17
Daily Target 2439.68
Daily Target 3458.81666666667
Daily Target 4471.33
Daily Target 5490.47

Daily price and volume Kirloskar Ferrous

Date Closing Open Range Volume
Wed 25 October 2023 452.20 (-3.21%) 469.90 446.30 - 477.95 1.791 times
Mon 23 October 2023 467.20 (-1.61%) 476.65 460.65 - 481.60 0.8598 times
Fri 20 October 2023 474.85 (-2.01%) 480.15 467.00 - 484.55 0.8885 times
Thu 19 October 2023 484.60 (1.11%) 479.05 470.95 - 490.00 1.6462 times
Wed 18 October 2023 479.30 (2.75%) 463.55 463.55 - 481.95 1.2559 times
Tue 17 October 2023 466.45 (-0.11%) 469.00 463.95 - 471.00 0.6929 times
Mon 16 October 2023 466.95 (0.29%) 465.00 463.00 - 469.60 0.5851 times
Fri 13 October 2023 465.60 (-0.27%) 466.85 457.70 - 469.90 0.4212 times
Thu 12 October 2023 466.85 (0.05%) 473.00 463.00 - 473.00 0.4864 times
Wed 11 October 2023 466.60 (0.01%) 469.65 455.50 - 477.80 1.373 times
Tue 10 October 2023 466.55 (-0.16%) 465.50 460.50 - 470.40 0.4569 times

 Daily chart KirloskarFerrous

Weekly price and charts KirloskarFerrous

Strong weekly Stock price targets for KirloskarFerrous KIRLFER are 431.6 and 466.9

Weekly Target 1424.73
Weekly Target 2438.47
Weekly Target 3460.03333333333
Weekly Target 4473.77
Weekly Target 5495.33

Weekly price and volumes for Kirloskar Ferrous

Date Closing Open Range Volume
Wed 25 October 2023 452.20 (-4.77%) 476.65 446.30 - 481.60 0.6284 times
Fri 20 October 2023 474.85 (1.99%) 465.00 463.00 - 490.00 1.2015 times
Fri 13 October 2023 465.60 (-0.53%) 465.50 455.50 - 477.80 0.8182 times
Fri 06 October 2023 468.10 (-2.54%) 480.30 465.00 - 485.00 0.4095 times
Fri 29 September 2023 480.30 (3.79%) 462.75 456.50 - 482.40 1.6389 times
Fri 22 September 2023 462.75 (-0.22%) 463.70 449.10 - 467.00 0.7429 times
Fri 15 September 2023 463.75 (-5.63%) 491.40 441.00 - 494.20 1.735 times
Fri 08 September 2023 491.40 (2.57%) 479.10 475.00 - 502.00 0.9917 times
Fri 01 September 2023 479.10 (0.36%) 472.35 464.35 - 482.00 1.0409 times
Fri 25 August 2023 477.40 (0.83%) 466.35 462.40 - 482.00 0.793 times
Fri 18 August 2023 473.45 (-4.38%) 495.15 466.95 - 495.15 0.9363 times

 weekly chart KirloskarFerrous

Monthly price and charts KirloskarFerrous

Strong monthly Stock price targets for KirloskarFerrous KIRLFER are 427.4 and 471.1

Monthly Target 1419.13
Monthly Target 2435.67
Monthly Target 3462.83333333333
Monthly Target 4479.37
Monthly Target 5506.53

Monthly price and volumes Kirloskar Ferrous

Date Closing Open Range Volume
Wed 25 October 2023 452.20 (-5.85%) 480.30 446.30 - 490.00 0.4635 times
Fri 29 September 2023 480.30 (1.5%) 470.00 441.00 - 502.00 0.7981 times
Thu 31 August 2023 473.20 (-9.04%) 523.90 462.40 - 534.00 0.9572 times
Mon 31 July 2023 520.25 (10.62%) 470.10 451.00 - 526.00 0.9973 times
Fri 30 June 2023 470.30 (7.25%) 438.50 433.55 - 508.95 1.2561 times
Wed 31 May 2023 438.50 (6.06%) 410.00 406.00 - 468.10 0.8136 times
Fri 28 April 2023 413.45 (-11.1%) 467.05 410.50 - 477.45 0.6453 times
Fri 31 March 2023 465.05 (7.25%) 431.00 405.55 - 468.70 1.2576 times
Tue 28 February 2023 433.60 (14.53%) 380.00 364.20 - 439.10 1.6131 times
Tue 31 January 2023 378.60 (6.87%) 357.15 337.20 - 380.60 1.1981 times
Fri 30 December 2022 354.25 (11.45%) 322.00 301.30 - 371.00 2.2418 times

 monthly chart KirloskarFerrous

Indicator Analysis of KirloskarFerrous

Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 468.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 468.93

Tomorrow's movement Prediction of Kirloskar Ferrous KIRLFER looks bearish. It has broken an important support level of 453 with high volumes

Munafa value: 10 as on Wed 25 October 2023

Munafa value: 10 as on Wed 25 October 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 8 points

Upper Bollinger band is at 486 and lower is at 455, while middle bands are at 463 and 478

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirloskarFerrous (KIRLFER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KirloskarFerrous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirloskarFerrous in short term and the sell signal is strong.

KirloskarFerrous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarFerrous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloskarFerrous is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.34 and KirloskarFerrous KIRLFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarFerrous KIRLFER stock. Volume based technical analysis of KirloskarFerrous KIRLFER stock is negative.

KirloskarFerrous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar Ferrous KIRLFER

DMA (daily moving average) of Kirloskar Ferrous KIRLFER

DMA period DMA value
5 day DMA 471.63
12 day DMA 468.7
20 day DMA 469.86
35 day DMA 470.98
50 day DMA 472.79
100 day DMA 477.26
150 day DMA 464.92
200 day DMA 446.62

EMA (exponential moving average) of Kirloskar Ferrous KIRLFER

EMA period EMA current EMA prev EMA prev2
5 day EMA465.79472.59475.28
12 day EMA468.56471.53472.32
20 day EMA469.43471.24471.67
35 day EMA472.01473.18473.53
50 day EMA474.2475.1475.42

SMA (simple moving average) of Kirloskar Ferrous KIRLFER

SMA period SMA current SMA prev SMA prev2
5 day SMA471.63474.48474.43
12 day SMA468.7470.03469.98
20 day SMA469.86470.29470.07
35 day SMA470.98471.74471.92
50 day SMA472.79473.74474.37
100 day SMA477.26477.12476.78
150 day SMA464.92464.88464.85
200 day SMA446.62446.18445.62

Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER

 Fundamentals, profit and EPS of Kirloskar Ferrous KIRLFER

EPS is 25.24 and PE is: 17.92

Last quarter profit: (March 2023 quarter) 81.85 crores (25.42%)

Debt: 887.01 in crores

Market capitalization: 6715.75

EPS is 24.07 and PE is: 18.79

Last quarter profit: (December 2022 quarter) 103.00 crores (26.49%)

Debt: 1028.60 in crores

Market capitalization: 6104.76

Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirloskarFerrous KIRLFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top