KiriIndustries KIRIINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Industries KIRIINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets KiriIndustries

Strong Daily Stock price targets for KiriIndustries KIRIINDUS are 373.45 and 382.05

Daily Target 1	371.53
Daily Target 2	375.37
Daily Target 3	380.13333333333
Daily Target 4	383.97
Daily Target 5	388.73

Daily price and volume Kiri Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	379.20 (0.26%)	380.00	376.30 - 384.90	0.8175 times
Tue 23 April 2024	378.20 (4.13%)	365.15	361.05 - 390.30	2.8778 times
Mon 22 April 2024	363.20 (2.18%)	357.25	356.95 - 365.00	0.4084 times
Fri 19 April 2024	355.45 (-1.39%)	355.00	349.40 - 363.00	1.0284 times
Thu 18 April 2024	360.45 (-0.65%)	365.60	359.00 - 370.20	0.7136 times
Tue 16 April 2024	362.80 (1.58%)	351.80	351.80 - 371.40	0.8524 times
Mon 15 April 2024	357.15 (-2.54%)	355.25	350.10 - 362.10	0.6554 times
Fri 12 April 2024	366.45 (1.33%)	361.30	354.00 - 369.40	1.1013 times
Wed 10 April 2024	361.65 (2.87%)	353.00	347.00 - 367.00	0.8331 times
Tue 09 April 2024	351.55 (-2.08%)	361.00	344.95 - 364.90	0.7121 times
Mon 08 April 2024	359.00 (-1.39%)	367.50	356.35 - 368.15	0.7449 times

Daily chart KiriIndustries

Weekly price and charts KiriIndustries

Strong weekly Stock price targets for KiriIndustries KIRIINDUS are 368.08 and 401.43

Weekly Target 1	342.13
Weekly Target 2	360.67
Weekly Target 3	375.48333333333
Weekly Target 4	394.02
Weekly Target 5	408.83

Weekly price and volumes for Kiri Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	379.20 (6.68%)	357.25	356.95 - 390.30	0.582 times
Fri 19 April 2024	355.45 (-3%)	355.25	349.40 - 371.40	0.4609 times
Fri 12 April 2024	366.45 (0.66%)	367.50	344.95 - 369.40	0.481 times
Fri 05 April 2024	364.05 (20.11%)	305.60	305.60 - 367.25	0.8173 times
Thu 28 March 2024	303.10 (-5.97%)	322.35	300.10 - 325.65	0.9765 times
Fri 22 March 2024	322.35 (-2.47%)	330.50	312.10 - 338.80	0.9744 times
Fri 15 March 2024	330.50 (-11.41%)	372.00	315.00 - 376.50	0.845 times
Thu 07 March 2024	373.05 (-5.06%)	391.70	368.05 - 398.05	0.5207 times
Sat 02 March 2024	392.95 (-5.32%)	418.05	378.35 - 433.05	1.1836 times
Fri 23 February 2024	415.05 (11.47%)	373.05	370.25 - 446.60	3.1585 times
Fri 16 February 2024	372.35 (-2.33%)	383.80	366.05 - 389.45	1.0685 times

weekly chart KiriIndustries

Monthly price and charts KiriIndustries

Strong monthly Stock price targets for KiriIndustries KIRIINDUS are 342.4 and 427.1

Monthly Target 1	273.67
Monthly Target 2	326.43
Monthly Target 3	358.36666666667
Monthly Target 4	411.13
Monthly Target 5	443.07

Monthly price and volumes Kiri Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	379.20 (25.11%)	305.60	305.60 - 390.30	0.5125 times
Thu 28 March 2024	303.10 (-21.41%)	386.00	300.10 - 398.05	0.7539 times
Thu 29 February 2024	385.65 (-6.27%)	412.90	366.05 - 446.60	1.4986 times
Wed 31 January 2024	411.45 (3.33%)	403.20	383.05 - 439.75	1.8136 times
Fri 29 December 2023	398.20 (34.46%)	297.65	289.55 - 452.50	2.7099 times
Thu 30 November 2023	296.15 (9.4%)	271.00	266.75 - 302.20	0.7313 times
Tue 31 October 2023	270.70 (-0.07%)	270.90	261.00 - 283.65	0.3065 times
Fri 29 September 2023	270.90 (-2.29%)	278.70	264.00 - 292.80	0.5202 times
Thu 31 August 2023	277.25 (-2.27%)	285.40	266.40 - 291.50	0.471 times
Mon 31 July 2023	283.70 (2.22%)	280.80	266.80 - 314.70	0.6825 times
Fri 30 June 2023	277.55 (-4.41%)	290.95	277.00 - 309.00	0.4187 times

monthly chart KiriIndustries

Indicator Analysis of KiriIndustries

Tomorrow's movement Prediction of Kiri Industries KIRIINDUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 362.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiri Industries KIRIINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiri Industries KIRIINDUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.43

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 350 and price is deviating by 22 points

Upper Bollinger band is at 392 and lower is at 307, while middle bands are at 328 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KiriIndustries (KIRIINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KiriIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KiriIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiriIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiriIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiriIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.8 and KiriIndustries KIRIINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiriIndustries KIRIINDUS stock. Volume based technical analysis of KiriIndustries KIRIINDUS stock is negative.

KiriIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Industries KIRIINDUS

DMA (daily moving average) of Kiri Industries KIRIINDUS

DMA period	DMA value
5 day DMA	367.3
12 day DMA	363.26
20 day DMA	349.12
35 day DMA	350.8
50 day DMA	363.09
100 day DMA	369.66
150 day DMA	337.49
200 day DMA	322.16

EMA (exponential moving average) of Kiri Industries KIRIINDUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	370.47	366.1	360.05
12 day EMA	362.17	359.07	355.59
20 day EMA	357.92	355.68	353.31
35 day EMA	361.85	360.83	359.81
50 day EMA	366.89	366.39	365.91

SMA (simple moving average) of Kiri Industries KIRIINDUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	367.3	364.02	359.81
12 day SMA	363.26	361.08	358.57
20 day SMA	349.12	346.62	343.51
35 day SMA	350.8	350.99	351.24
50 day SMA	363.09	363.49	364.03
100 day SMA	369.66	368.8	367.95
150 day SMA	337.49	336.73	335.99
200 day SMA	322.16	321.67	321.18

Fundamentals, profit and EPS of Kiri Industries KIRIINDUS

EPS is 15.65 and PE is: 24.23

Last quarter profit: (February 2024 quarter) 126.37 crores (134.15%)

Debt: 117.45 in crores

Market capitalization: 1930.05

EPS is 1.69 and PE is: 224.38

Last quarter profit: (September 2023 quarter) 18.79 crores (-69.02%)

Debt: 117.45 in crores

Market capitalization: 1518.49