Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiocl KIOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KIOCL
- Forcast & Targets KIOCL
- KIOCL Experts view
- Tomorrow's Movement KIOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kiocl
Strong Daily Stock price targets for Kiocl KIOCL are 411.58 and 423.23
Daily Target 1 | 408.62 |
Daily Target 2 | 414.53 |
Daily Target 3 | 420.26666666667 |
Daily Target 4 | 426.18 |
Daily Target 5 | 431.92 |
Daily price and volume Kiocl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 420.45 (-2.04%) | 422.00 | 414.35 - 426.00 | 0.5646 times | Thu 18 April 2024 | 429.20 (-0.49%) | 434.20 | 426.10 - 441.65 | 0.4377 times | Tue 16 April 2024 | 431.30 (1.57%) | 421.85 | 420.10 - 437.05 | 0.5657 times | Mon 15 April 2024 | 424.65 (-5.33%) | 430.00 | 410.10 - 436.65 | 1.0455 times | Fri 12 April 2024 | 448.55 (-1%) | 450.95 | 442.00 - 463.80 | 1.3904 times | Wed 10 April 2024 | 453.10 (1.01%) | 451.00 | 449.70 - 467.90 | 0.9689 times | Tue 09 April 2024 | 448.55 (-0.81%) | 450.00 | 444.25 - 472.00 | 1.5253 times | Mon 08 April 2024 | 452.20 (2.18%) | 444.95 | 444.90 - 465.00 | 1.2095 times | Fri 05 April 2024 | 442.55 (-0.28%) | 449.00 | 435.25 - 464.80 | 1.3473 times | Thu 04 April 2024 | 443.80 (-1.73%) | 455.00 | 437.20 - 460.00 | 0.9451 times | Wed 03 April 2024 | 451.60 (5.77%) | 427.00 | 422.95 - 460.00 | 1.9398 times |
Weekly price and charts Kiocl
Strong weekly Stock price targets for Kiocl KIOCL are 399.5 and 431.05
Weekly Target 1 | 392.52 |
Weekly Target 2 | 406.48 |
Weekly Target 3 | 424.06666666667 |
Weekly Target 4 | 438.03 |
Weekly Target 5 | 455.62 |
Weekly price and volumes for Kiocl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 420.45 (-6.26%) | 430.00 | 410.10 - 441.65 | 0.2727 times | Fri 12 April 2024 | 448.55 (1.36%) | 444.95 | 442.00 - 472.00 | 0.5315 times | Fri 05 April 2024 | 442.55 (13.8%) | 390.00 | 389.95 - 464.80 | 0.6393 times | Thu 28 March 2024 | 388.90 (-5.73%) | 410.00 | 383.00 - 412.25 | 0.2488 times | Fri 22 March 2024 | 412.55 (6.62%) | 386.95 | 381.50 - 429.70 | 0.4933 times | Fri 15 March 2024 | 386.95 (-13.62%) | 447.45 | 354.25 - 450.15 | 0.5264 times | Thu 07 March 2024 | 447.95 (-8.85%) | 495.45 | 438.05 - 504.00 | 0.3033 times | Sat 02 March 2024 | 491.45 (-3.39%) | 510.00 | 455.00 - 514.75 | 0.7012 times | Fri 23 February 2024 | 508.70 (3.49%) | 491.55 | 488.20 - 577.35 | 2.8589 times | Fri 16 February 2024 | 491.55 (15.78%) | 430.75 | 360.15 - 528.80 | 3.4248 times | Fri 09 February 2024 | 424.55 (10.98%) | 384.00 | 383.60 - 498.00 | 3.1011 times |
Monthly price and charts Kiocl
Strong monthly Stock price targets for Kiocl KIOCL are 405.2 and 487.25
Monthly Target 1 | 345.42 |
Monthly Target 2 | 382.93 |
Monthly Target 3 | 427.46666666667 |
Monthly Target 4 | 464.98 |
Monthly Target 5 | 509.52 |
Monthly price and volumes Kiocl
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 420.45 (8.11%) | 390.00 | 389.95 - 472.00 | 0.3053 times | Thu 28 March 2024 | 388.90 (-19.22%) | 483.80 | 354.25 - 504.00 | 0.3549 times | Thu 29 February 2024 | 481.45 (22.29%) | 394.05 | 360.15 - 577.35 | 2.189 times | Wed 31 January 2024 | 393.70 (6.94%) | 370.70 | 353.45 - 423.00 | 0.6117 times | Fri 29 December 2023 | 368.15 (20.61%) | 313.00 | 305.50 - 393.30 | 0.6142 times | Thu 30 November 2023 | 305.25 (-9.56%) | 340.30 | 302.80 - 344.95 | 0.295 times | Tue 31 October 2023 | 337.50 (11.37%) | 304.40 | 301.20 - 519.40 | 2.3072 times | Fri 29 September 2023 | 303.05 (35.78%) | 222.40 | 220.20 - 358.00 | 2.7437 times | Thu 31 August 2023 | 223.20 (7.96%) | 218.00 | 209.25 - 246.00 | 0.473 times | Mon 31 July 2023 | 206.75 (8.87%) | 191.60 | 184.50 - 208.00 | 0.1059 times | Fri 30 June 2023 | 189.90 (-1.07%) | 189.10 | 185.45 - 199.90 | 0.0465 times |
Indicator Analysis of Kiocl
Tomorrow's movement Prediction of Kiocl KIOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 431.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiocl KIOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiocl KIOCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kiocl KIOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.28
Munafa value: 39 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 24 points
Upper Bollinger band is at 470 and lower is at 375, while middle bands are at 399 and 446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kiocl (KIOCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kiocl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiocl in short term but the sell signal is initial and weak.
Kiocl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiocl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiocl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.27 and Kiocl KIOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiocl KIOCL stock. Volume based technical analysis of Kiocl KIOCL stock is negative.
Kiocl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiocl KIOCL
DMA (daily moving average) of Kiocl KIOCL
DMA period | DMA value |
5 day DMA | 430.83 |
12 day DMA | 439.41 |
20 day DMA | 422.25 |
35 day DMA | 431.13 |
50 day DMA | 443.69 |
100 day DMA | 403.28 |
150 day DMA | 377.96 |
200 day DMA | 336.51 |
EMA (exponential moving average) of Kiocl KIOCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 429.68 | 434.29 | 436.83 |
12 day EMA | 431.27 | 433.24 | 433.97 |
20 day EMA | 429.96 | 430.96 | 431.14 |
35 day EMA | 433.76 | 434.54 | 434.85 |
50 day EMA | 437.93 | 438.64 | 439.02 |
SMA (simple moving average) of Kiocl KIOCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 430.83 | 437.36 | 441.23 |
12 day SMA | 439.41 | 438.64 | 435.28 |
20 day SMA | 422.25 | 421.07 | 418.96 |
35 day SMA | 431.13 | 433.46 | 435.73 |
50 day SMA | 443.69 | 443.16 | 442.22 |
100 day SMA | 403.28 | 402.18 | 400.96 |
150 day SMA | 377.96 | 376.94 | 375.91 |
200 day SMA | 336.51 | 335.36 | 334.16 |
Fundamentals, profit and EPS of Kiocl KIOCL
EPS is 0.23 and PE is: 1828.04
Last quarter profit: (December 2022 quarter) -33.88 crores (48.77%)
Debt: 126.63 in crores
Market capitalization: 11978.77
EPS is -0.30 and PE is: -1401.5
Last quarter profit: (September 2022 quarter) -102.22 crores (-237.03%)
Debt: 126.63 in crores
Market capitalization: 12753.67
Videos related to: Kiocl KIOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance