KingfaSci KINGFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingfa Sci KINGFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KingfaSci

Strong Daily Stock price targets for KingfaSci KINGFA are 1907.88 and 1956.03

Daily Target 1	1870.43
Daily Target 2	1897.17
Daily Target 3	1918.5833333333
Daily Target 4	1945.32
Daily Target 5	1966.73

Daily price and volume Kingfa Sci

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1923.90 (1.38%)	1899.90	1891.85 - 1940.00	1.3537 times
Tue 23 April 2024	1897.65 (0.97%)	1888.45	1872.55 - 1905.85	0.786 times
Mon 22 April 2024	1879.45 (1.02%)	1876.80	1856.75 - 1898.00	0.8754 times
Fri 19 April 2024	1860.55 (4.12%)	1795.80	1755.00 - 1885.60	1.7415 times
Thu 18 April 2024	1786.85 (0.17%)	1783.90	1770.10 - 1847.00	1.0149 times
Tue 16 April 2024	1783.90 (1.55%)	1756.50	1704.05 - 1815.80	1.0232 times
Mon 15 April 2024	1756.60 (-2.28%)	1792.00	1672.00 - 1792.00	1.35 times
Fri 12 April 2024	1797.60 (-2.24%)	1822.00	1782.65 - 1849.95	0.8392 times
Wed 10 April 2024	1838.85 (-0.85%)	1867.00	1823.65 - 1873.00	0.3605 times
Tue 09 April 2024	1854.65 (-0.41%)	1871.55	1841.55 - 1892.00	0.6555 times
Mon 08 April 2024	1862.20 (-1.77%)	1905.35	1846.05 - 1940.00	0.8669 times

Daily chart KingfaSci

Weekly price and charts KingfaSci

Strong weekly Stock price targets for KingfaSci KINGFA are 1890.33 and 1973.58

Weekly Target 1	1823.63
Weekly Target 2	1873.77
Weekly Target 3	1906.8833333333
Weekly Target 4	1957.02
Weekly Target 5	1990.13

Weekly price and volumes for Kingfa Sci

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1923.90 (3.4%)	1876.80	1856.75 - 1940.00	0.4719 times
Fri 19 April 2024	1860.55 (3.5%)	1792.00	1672.00 - 1885.60	0.8029 times
Fri 12 April 2024	1797.60 (-5.18%)	1905.35	1782.65 - 1940.00	0.4261 times
Fri 05 April 2024	1895.85 (-3.01%)	1957.85	1869.05 - 2005.80	0.7787 times
Thu 28 March 2024	1954.60 (6.11%)	1850.00	1750.00 - 1975.00	1.3108 times
Fri 22 March 2024	1842.00 (8.2%)	1710.90	1708.50 - 1949.00	2.3313 times
Fri 15 March 2024	1702.35 (-3.49%)	1749.90	1508.65 - 1749.90	2.0221 times
Thu 07 March 2024	1763.85 (-8.92%)	1932.00	1740.00 - 1949.95	0.6614 times
Sat 02 March 2024	1936.60 (-3.96%)	2036.40	1880.00 - 2036.40	0.6893 times
Fri 23 February 2024	2016.40 (-0.83%)	2040.00	1971.00 - 2045.95	0.5055 times
Fri 16 February 2024	2033.25 (4.53%)	1995.00	1839.00 - 2047.00	1.0135 times

weekly chart KingfaSci

Monthly price and charts KingfaSci

Strong monthly Stock price targets for KingfaSci KINGFA are 1631.05 and 1964.85

Monthly Target 1	1533.43
Monthly Target 2	1728.67
Monthly Target 3	1867.2333333333
Monthly Target 4	2062.47
Monthly Target 5	2201.03

Monthly price and volumes Kingfa Sci

Date	Closing	Open	Range	Volume
Wed 24 April 2024	1923.90 (-1.57%)	1957.85	1672.00 - 2005.80	0.3588 times
Thu 28 March 2024	1954.60 (-0.07%)	1956.00	1508.65 - 1990.00	0.9284 times
Thu 29 February 2024	1956.00 (-14.85%)	2299.80	1839.00 - 2324.90	0.5807 times
Wed 31 January 2024	2297.00 (-3.35%)	2388.50	2090.00 - 2425.00	0.6062 times
Fri 29 December 2023	2376.60 (5.3%)	2267.90	2164.95 - 2488.00	0.7409 times
Thu 30 November 2023	2257.00 (-5.53%)	2389.20	2170.00 - 2401.15	0.6502 times
Tue 31 October 2023	2389.20 (0.52%)	2376.90	2141.10 - 2479.00	0.8448 times
Fri 29 September 2023	2376.90 (-0.7%)	2385.50	2232.10 - 2522.00	0.9405 times
Thu 31 August 2023	2393.70 (2.95%)	2350.00	2160.00 - 2595.00	2.2699 times
Mon 31 July 2023	2325.20 (13.34%)	2041.05	1847.80 - 2346.00	2.0797 times
Fri 30 June 2023	2051.45 (1.44%)	2020.00	1875.00 - 2118.10	1.3111 times

monthly chart KingfaSci

Indicator Analysis of KingfaSci

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1857.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kingfa Sci KINGFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kingfa Sci KINGFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1862 and price is deviating by 56 points

Upper Bollinger band is at 1972 and lower is at 1751, while middle bands are at 1806 and 1917

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KingfaSci (KINGFA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KingfaSci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KingfaSci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KingfaSci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KingfaSci in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KingfaSci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1837.89 and KingfaSci KINGFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KingfaSci KINGFA stock. Volume based technical analysis of KingfaSci KINGFA stock is negative.

KingfaSci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kingfa Sci KINGFA

DMA (daily moving average) of Kingfa Sci KINGFA

DMA period	DMA value
5 day DMA	1869.68
12 day DMA	1844.84
20 day DMA	1861.14
35 day DMA	1824.24
50 day DMA	1870.07
100 day DMA	2055.72
150 day DMA	2131.05
200 day DMA	2149.26

EMA (exponential moving average) of Kingfa Sci KINGFA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1880.3	1858.51	1838.94
12 day EMA	1857.82	1845.81	1836.39
20 day EMA	1853.15	1845.71	1840.24
35 day EMA	1875.07	1872.19	1870.69
50 day EMA	1890.12	1888.74	1888.38

SMA (simple moving average) of Kingfa Sci KINGFA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1869.68	1841.68	1813.47
12 day SMA	1844.84	1841.9	1842.45
20 day SMA	1861.14	1854.94	1850.71
35 day SMA	1824.24	1825.16	1826.05
50 day SMA	1870.07	1872.21	1875.62
100 day SMA	2055.72	2059.04	2062.53
150 day SMA	2131.05	2133.59	2136.49
200 day SMA	2149.26	2149.6	2150.18

Fundamentals, profit and EPS of Kingfa Sci KINGFA

EPS is 103.70 and PE is: 18.55

Last quarter profit: (February 2024 quarter) 24.33 crores (20.27%)

Debt: 28.59 in crores

Market capitalization: 2462.36

EPS is 100.32 and PE is: 19.18

Last quarter profit: (September 2023 quarter) 29.60 crores (34.00%)

Debt: 28.59 in crores

Market capitalization: 2756.78