KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhaitanChem

Strong Daily Stock price targets for KhaitanChem KHAICHEM are 72.85 and 76.1

Daily Target 1	72.25
Daily Target 2	73.45
Daily Target 3	75.5
Daily Target 4	76.7
Daily Target 5	78.75

Daily price and volume Khaitan Chem

Date	Closing	Open	Range	Volume
Thu 25 April 2024	74.65 (-1.97%)	76.50	74.30 - 77.55	0.5067 times
Wed 24 April 2024	76.15 (2.08%)	74.65	74.65 - 77.35	1.0222 times
Tue 23 April 2024	74.60 (0.61%)	74.60	74.40 - 76.35	0.5817 times
Mon 22 April 2024	74.15 (-0.27%)	75.90	74.00 - 77.00	0.6483 times
Fri 19 April 2024	74.35 (3.48%)	71.50	71.20 - 77.80	2.2521 times
Thu 18 April 2024	71.85 (-0.76%)	72.65	71.50 - 73.95	0.3036 times
Tue 16 April 2024	72.40 (2.62%)	70.00	70.00 - 74.00	0.5224 times
Mon 15 April 2024	70.55 (-4.53%)	71.50	69.00 - 73.15	0.8641 times
Fri 12 April 2024	73.90 (-1.47%)	74.55	73.10 - 75.40	0.5641 times
Wed 10 April 2024	75.00 (6.01%)	70.95	70.50 - 77.85	2.7349 times
Tue 09 April 2024	70.75 (-2.01%)	72.25	70.30 - 72.95	0.2794 times

Daily chart KhaitanChem

Weekly price and charts KhaitanChem

Strong weekly Stock price targets for KhaitanChem KHAICHEM are 72.55 and 76.1

Weekly Target 1	71.85
Weekly Target 2	73.25
Weekly Target 3	75.4
Weekly Target 4	76.8
Weekly Target 5	78.95

Weekly price and volumes for Khaitan Chem

Date	Closing	Open	Range	Volume
Thu 25 April 2024	74.65 (0.4%)	75.90	74.00 - 77.55	0.4755 times
Fri 19 April 2024	74.35 (0.61%)	71.50	69.00 - 77.80	0.6795 times
Fri 12 April 2024	73.90 (0.54%)	74.45	70.30 - 77.85	0.6919 times
Fri 05 April 2024	73.50 (14.22%)	64.95	64.50 - 74.85	0.6683 times
Thu 28 March 2024	64.35 (-5.78%)	68.95	63.25 - 70.40	0.3913 times
Fri 22 March 2024	68.30 (-1.3%)	69.70	66.50 - 71.05	0.3744 times
Fri 15 March 2024	69.20 (-13.45%)	79.95	65.80 - 80.25	0.8657 times
Thu 07 March 2024	79.95 (0.57%)	79.95	77.00 - 85.00	1.0081 times
Sat 02 March 2024	79.50 (-2.81%)	82.00	75.45 - 84.00	0.9327 times
Fri 23 February 2024	81.80 (11.37%)	74.25	73.95 - 88.60	3.9127 times
Fri 16 February 2024	73.45 (-9.82%)	81.50	67.65 - 82.50	1.3804 times

weekly chart KhaitanChem

Monthly price and charts KhaitanChem

Strong monthly Stock price targets for KhaitanChem KHAICHEM are 69.58 and 82.93

Monthly Target 1	58.98
Monthly Target 2	66.82
Monthly Target 3	72.333333333333
Monthly Target 4	80.17
Monthly Target 5	85.68

Monthly price and volumes Khaitan Chem

Date	Closing	Open	Range	Volume
Thu 25 April 2024	74.65 (16.01%)	64.95	64.50 - 77.85	0.5998 times
Thu 28 March 2024	64.35 (-16.21%)	77.00	63.25 - 85.00	0.6868 times
Thu 29 February 2024	76.80 (-12.38%)	90.10	67.65 - 91.50	1.9478 times
Wed 31 January 2024	87.65 (26.94%)	69.50	68.00 - 96.25	3.2258 times
Fri 29 December 2023	69.05 (6.39%)	65.10	63.90 - 72.25	0.9665 times
Thu 30 November 2023	64.90 (1.49%)	64.35	63.30 - 70.25	0.3667 times
Tue 31 October 2023	63.95 (-1.84%)	65.00	61.50 - 72.15	0.5338 times
Fri 29 September 2023	65.15 (-5.17%)	68.65	64.30 - 74.90	0.5276 times
Thu 31 August 2023	68.70 (8.79%)	63.00	60.00 - 72.00	0.7623 times
Mon 31 July 2023	63.15 (-5.32%)	66.70	62.85 - 67.35	0.3829 times
Fri 30 June 2023	66.70 (-4.44%)	69.90	65.75 - 72.70	0.4819 times

monthly chart KhaitanChem

Indicator Analysis of KhaitanChem

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhaitanChem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KhaitanChem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhaitanChem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhaitanChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.2 and KhaitanChem KHAICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.

KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khaitan Chem KHAICHEM

DMA (daily moving average) of Khaitan Chem KHAICHEM

DMA period	DMA value
5 day DMA	74.78
12 day DMA	73.38
20 day DMA	71.85
35 day DMA	72.27
50 day DMA	73.81
100 day DMA	74.42
150 day DMA	71.46
200 day DMA	69.91

EMA (exponential moving average) of Khaitan Chem KHAICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.58	74.54	73.74
12 day EMA	73.54	73.34	72.83
20 day EMA	73.04	72.87	72.53
35 day EMA	73.86	73.81	73.67
50 day EMA	74.82	74.83	74.78

SMA (simple moving average) of Khaitan Chem KHAICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.78	74.22	73.47
12 day SMA	73.38	73.28	72.95
20 day SMA	71.85	71.53	71.12
35 day SMA	72.27	72.41	72.43
50 day SMA	73.81	73.95	74.14
100 day SMA	74.42	74.33	74.24
150 day SMA	71.46	71.42	71.37
200 day SMA	69.91	69.86	69.81

Fundamentals, profit and EPS of Khaitan Chem KHAICHEM

EPS is -2.42 and PE is: -30.85

Last quarter profit: (February 2024 quarter) -26.97 crores (-651.53%)

Debt: 342.61 in crores

Market capitalization: 712.39

EPS is 1.14 and PE is: 65.48

Last quarter profit: (September 2023 quarter) 0.11 crores (-99.35%)

Debt: 342.61 in crores

Market capitalization: 651.28