KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong Daily Stock price targets for KhadimIndia KHADIM are 345.45 and 360.25

Daily Target 1	333.93
Daily Target 2	342.17
Daily Target 3	348.73333333333
Daily Target 4	356.97
Daily Target 5	363.53

Daily price and volume Khadim India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	350.40 (2.4%)	342.25	340.50 - 355.30	1.6391 times
Tue 16 April 2024	342.20 (3.59%)	330.35	330.10 - 344.00	0.9491 times
Mon 15 April 2024	330.35 (0.87%)	310.00	310.00 - 334.95	1.0467 times
Fri 12 April 2024	327.50 (-1.13%)	334.95	322.00 - 334.95	0.6016 times
Wed 10 April 2024	331.25 (-1.6%)	336.70	327.80 - 341.00	0.336 times
Tue 09 April 2024	336.65 (-1.41%)	341.45	330.00 - 344.30	0.7373 times
Mon 08 April 2024	341.45 (0.93%)	338.30	334.00 - 354.00	1.7286 times
Fri 05 April 2024	338.30 (0.71%)	335.90	335.90 - 344.95	0.9125 times
Thu 04 April 2024	335.90 (2.19%)	333.00	332.05 - 353.00	1.5741 times
Wed 03 April 2024	328.70 (0.72%)	326.35	325.00 - 332.00	0.4752 times
Tue 02 April 2024	326.35 (1.68%)	330.00	318.50 - 332.00	0.552 times

Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 330.2 and 375.5

Weekly Target 1	293.27
Weekly Target 2	321.83
Weekly Target 3	338.56666666667
Weekly Target 4	367.13
Weekly Target 5	383.87

Weekly price and volumes for Khadim India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	350.40 (6.99%)	310.00	310.00 - 355.30	0.4969 times
Fri 12 April 2024	327.50 (-3.19%)	338.30	322.00 - 354.00	0.4653 times
Fri 05 April 2024	338.30 (10.45%)	307.55	304.35 - 353.00	0.5734 times
Thu 28 March 2024	306.30 (-6.76%)	339.00	304.60 - 339.00	0.6278 times
Fri 22 March 2024	328.50 (8.4%)	303.30	303.30 - 340.00	1.1387 times
Fri 15 March 2024	303.05 (-10.05%)	337.50	289.85 - 342.85	1.3973 times
Thu 07 March 2024	336.90 (-5.15%)	353.00	325.80 - 359.70	0.5995 times
Sat 02 March 2024	355.20 (-5.03%)	374.00	347.20 - 379.95	0.7449 times
Fri 23 February 2024	374.00 (4.02%)	373.00	361.15 - 385.00	1.573 times
Fri 16 February 2024	359.55 (-8.42%)	413.95	333.00 - 413.95	2.3833 times
Fri 09 February 2024	392.60 (4.47%)	382.00	360.15 - 418.00	2.7041 times

weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 327.38 and 378.33

Monthly Target 1	285.73
Monthly Target 2	318.07
Monthly Target 3	336.68333333333
Monthly Target 4	369.02
Monthly Target 5	387.63

Monthly price and volumes Khadim India

Date	Closing	Open	Range	Volume
Thu 18 April 2024	350.40 (14.4%)	307.55	304.35 - 355.30	0.1109 times
Thu 28 March 2024	306.30 (-14.88%)	359.85	289.85 - 364.90	0.2845 times
Thu 29 February 2024	359.85 (-4.36%)	376.25	333.00 - 418.00	0.5506 times
Wed 31 January 2024	376.25 (-6.88%)	389.45	370.80 - 390.00	0.0247 times
Mon 06 November 2023	404.05 (4.1%)	391.95	385.40 - 411.00	0.2491 times
Tue 31 October 2023	388.15 (21.2%)	318.65	308.30 - 424.85	2.983 times
Fri 29 September 2023	320.25 (13.42%)	282.90	262.10 - 326.35	2.7938 times
Thu 31 August 2023	282.35 (22.97%)	229.85	222.50 - 289.95	1.7478 times
Mon 31 July 2023	229.60 (2.59%)	224.75	213.90 - 256.95	0.7823 times
Fri 30 June 2023	223.80 (-0.78%)	227.05	221.00 - 245.90	0.4734 times
Wed 31 May 2023	225.55 (-0.11%)	225.80	220.00 - 241.30	0.3387 times

monthly chart KhadimIndia

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 334.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khadim India KHADIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khadim India KHADIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.75

Munafa value: 100 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 328 and price is deviating by 12 points

Upper Bollinger band is at 352 and lower is at 304, while middle bands are at 316 and 340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhadimIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhadimIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhadimIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhadimIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhadimIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.52 and KhadimIndia KHADIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period	DMA value
5 day DMA	336.34
12 day DMA	334.17
20 day DMA	327.3
35 day DMA	332.28
50 day DMA	342.91
100 day DMA	333.49
150 day DMA	301.68
200 day DMA	281.25

EMA (exponential moving average) of Khadim India KHADIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	340.07	334.91	331.26
12 day EMA	334.47	331.58	329.65
20 day EMA	333	331.17	330.01
35 day EMA	339.02	338.35	338.12
50 day EMA	345.88	345.7	345.84

SMA (simple moving average) of Khadim India KHADIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	336.34	333.59	333.44
12 day SMA	334.17	330.49	327.68
20 day SMA	327.3	324.93	322.57
35 day SMA	332.28	332.96	333.72
50 day SMA	342.91	343.42	344.28
100 day SMA	333.49	332.76	332.16
150 day SMA	301.68	300.89	300.2
200 day SMA	281.25	280.42	279.64

Fundamentals, profit and EPS of Khadim India KHADIM

EPS is 5.33 and PE is: 65.74

Last quarter profit: (February 2024 quarter) 1.83 crores (-62.03%)

Debt: 324.60 in crores

Market capitalization: 646.10

EPS is 7.00 and PE is: 50.06

Last quarter profit: (September 2023 quarter) 1.79 crores (-64.34%)

Debt: 324.60 in crores

Market capitalization: 708.04