KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Diversified sector

Daily price and charts and targets KesoramIndustries

Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 164.85 and 169.3

Daily Target 1	164.03
Daily Target 2	165.67
Daily Target 3	168.48333333333
Daily Target 4	170.12
Daily Target 5	172.93

Daily price and volume Kesoram Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	167.30 (-0.71%)	167.55	166.85 - 171.30	0.7378 times
Tue 16 April 2024	168.50 (-0.56%)	168.20	167.55 - 170.50	1.926 times
Mon 15 April 2024	169.45 (-0.99%)	167.50	166.60 - 172.90	0.9493 times
Fri 12 April 2024	171.15 (-1.84%)	173.00	170.10 - 174.50	0.5902 times
Wed 10 April 2024	174.35 (-0.06%)	176.95	173.50 - 176.95	0.2864 times
Tue 09 April 2024	174.45 (-1.13%)	178.00	173.50 - 178.05	0.648 times
Mon 08 April 2024	176.45 (0.54%)	175.90	174.85 - 183.30	1.5613 times
Fri 05 April 2024	175.50 (-0.17%)	175.80	173.70 - 176.80	0.8503 times
Thu 04 April 2024	175.80 (0.09%)	176.30	173.40 - 176.80	1.0092 times
Wed 03 April 2024	175.65 (0.43%)	176.10	175.00 - 178.20	1.4416 times
Tue 02 April 2024	174.90 (0.98%)	173.20	171.50 - 175.40	0.7172 times

Daily chart KesoramIndustries

Weekly price and charts KesoramIndustries

Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 163.8 and 170.1

Weekly Target 1	162.63
Weekly Target 2	164.97
Weekly Target 3	168.93333333333
Weekly Target 4	171.27
Weekly Target 5	175.23

Weekly price and volumes for Kesoram Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	167.30 (-2.25%)	167.50	166.60 - 172.90	0.6368 times
Fri 12 April 2024	171.15 (-2.48%)	175.90	170.10 - 183.30	0.5439 times
Fri 05 April 2024	175.50 (2.54%)	171.95	171.35 - 178.20	0.8544 times
Thu 28 March 2024	171.15 (2.33%)	168.00	166.95 - 172.90	0.7904 times
Fri 22 March 2024	167.25 (2.64%)	162.00	159.00 - 168.65	1.022 times
Fri 15 March 2024	162.95 (-0.73%)	164.00	159.05 - 166.50	1.25 times
Thu 07 March 2024	164.15 (-4.87%)	173.90	163.25 - 175.00	0.8814 times
Sat 02 March 2024	172.55 (0.94%)	171.00	161.60 - 174.00	2.0701 times
Fri 23 February 2024	170.95 (1.09%)	169.00	168.30 - 174.95	0.874 times
Fri 16 February 2024	169.10 (-0.09%)	169.25	165.50 - 171.80	1.0771 times
Fri 09 February 2024	169.25 (-1.02%)	171.00	167.00 - 175.35	1.4251 times

weekly chart KesoramIndustries

Monthly price and charts KesoramIndustries

Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 158.6 and 175.3

Monthly Target 1	155.7
Monthly Target 2	161.5
Monthly Target 3	172.4
Monthly Target 4	178.2
Monthly Target 5	189.1

Monthly price and volumes Kesoram Industries

Date	Closing	Open	Range	Volume
Thu 18 April 2024	167.30 (-2.25%)	171.95	166.60 - 183.30	0.205 times
Thu 28 March 2024	171.15 (1.21%)	170.95	159.00 - 175.00	0.4369 times
Thu 29 February 2024	169.10 (-0.97%)	171.50	161.60 - 175.35	0.5596 times
Wed 31 January 2024	170.75 (-3.12%)	176.30	163.00 - 178.30	0.7507 times
Fri 29 December 2023	176.25 (26.43%)	146.35	146.35 - 180.00	2.0093 times
Thu 30 November 2023	139.40 (59.86%)	99.80	93.95 - 139.45	2.1656 times
Mon 14 August 2023	87.20 (21.11%)	72.60	72.15 - 96.40	1.6889 times
Mon 31 July 2023	72.00 (14.29%)	63.10	61.45 - 73.75	1.0098 times
Fri 30 June 2023	63.00 (3.45%)	60.75	60.00 - 69.10	0.6782 times
Wed 31 May 2023	60.90 (-0.65%)	60.10	59.15 - 69.20	0.496 times
Fri 28 April 2023	61.30 (4.61%)	59.00	58.45 - 67.35	0.3085 times

monthly chart KesoramIndustries

Indicator Analysis of KesoramIndustries

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 170.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 161, while middle bands are at 166 and 176

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KesoramIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KesoramIndustries in short term but the sell signal is initial and weak.

KesoramIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KesoramIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KesoramIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.81 and KesoramIndustries KESORAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.

KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kesoram Industries KESORAMIND

DMA (daily moving average) of Kesoram Industries KESORAMIND

DMA period	DMA value
5 day DMA	170.15
12 day DMA	173.06
20 day DMA	170.04
35 day DMA	168.55
50 day DMA	168.93
100 day DMA	165.69
150 day DMA	137.02
200 day DMA	118.42

EMA (exponential moving average) of Kesoram Industries KESORAMIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.73	170.94	172.16
12 day EMA	170.86	171.51	172.06
20 day EMA	170.42	170.75	170.99
35 day EMA	170.08	170.24	170.34
50 day EMA	169.15	169.23	169.26

SMA (simple moving average) of Kesoram Industries KESORAMIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	170.15	171.58	173.17
12 day SMA	173.06	173.38	173.43
20 day SMA	170.04	169.83	169.56
35 day SMA	168.55	168.65	168.72
50 day SMA	168.93	169.01	169
100 day SMA	165.69	165.18	164.62
150 day SMA	137.02	136.34	135.66
200 day SMA	118.42	117.89	117.34

Fundamentals, profit and EPS of Kesoram Industries KESORAMIND

EPS is -5.34 and PE is: -31.33

Last quarter profit: (February 2024 quarter) -48.86 crores (-139.06%)

Debt: 2022.27 in crores

Market capitalization: 5253.67

EPS is -5.31 and PE is: -31.51

Last quarter profit: (September 2023 quarter) -58.37 crores (1.15%)

Debt: 2022.27 in crores

Market capitalization: 5099.88