KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do KELLTONTEC
- Forcast & Targets KELLTONTEC
- KELLTONTEC Experts view
- Tomorrow's Movement KELLTONTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KELLTONTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 97.25 and 100.15
Daily Target 1 | 94.93 |
Daily Target 2 | 96.67 |
Daily Target 3 | 97.833333333333 |
Daily Target 4 | 99.57 |
Daily Target 5 | 100.73 |
Daily price and volume Kellton Tech
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.40 (-0.15%) | 97.35 | 96.10 - 99.00 | 0.7962 times | Thu 18 April 2024 | 98.55 (0.51%) | 98.85 | 98.10 - 101.75 | 1.7189 times | Tue 16 April 2024 | 98.05 (0.93%) | 96.60 | 96.55 - 99.15 | 0.8275 times | Mon 15 April 2024 | 97.15 (-4.05%) | 96.35 | 95.60 - 99.95 | 1.6652 times | Fri 12 April 2024 | 101.25 (-1.12%) | 101.85 | 100.95 - 103.10 | 0.9169 times | Wed 10 April 2024 | 102.40 (-0.05%) | 102.60 | 101.65 - 103.40 | 0.679 times | Tue 09 April 2024 | 102.45 (-1.77%) | 104.80 | 101.50 - 105.15 | 0.7399 times | Mon 08 April 2024 | 104.30 (-0.33%) | 105.40 | 102.70 - 105.70 | 0.709 times | Fri 05 April 2024 | 104.65 (0.1%) | 104.05 | 103.60 - 106.75 | 1.0393 times | Thu 04 April 2024 | 104.55 (-0.99%) | 106.45 | 103.35 - 107.65 | 0.9078 times | Wed 03 April 2024 | 105.60 (1%) | 103.90 | 103.80 - 106.90 | 1.459 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 97 and 103.15
Weekly Target 1 | 92.43 |
Weekly Target 2 | 95.42 |
Weekly Target 3 | 98.583333333333 |
Weekly Target 4 | 101.57 |
Weekly Target 5 | 104.73 |
Weekly price and volumes for Kellton Tech
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.40 (-2.81%) | 96.35 | 95.60 - 101.75 | 0.3548 times | Fri 12 April 2024 | 101.25 (-3.25%) | 105.40 | 100.95 - 105.70 | 0.2157 times | Fri 05 April 2024 | 104.65 (7.39%) | 98.30 | 97.85 - 107.65 | 0.51 times | Thu 28 March 2024 | 97.45 (-3.37%) | 101.00 | 97.00 - 101.60 | 0.3233 times | Fri 22 March 2024 | 100.85 (-0.79%) | 102.00 | 97.30 - 104.35 | 0.6346 times | Fri 15 March 2024 | 101.65 (-10.52%) | 114.50 | 92.25 - 117.65 | 1.2972 times | Thu 07 March 2024 | 113.60 (-10.45%) | 127.95 | 109.10 - 128.40 | 1.0215 times | Sat 02 March 2024 | 126.85 (27.1%) | 100.25 | 100.25 - 128.00 | 4.5493 times | Fri 23 February 2024 | 99.80 (-1.33%) | 101.95 | 95.90 - 104.10 | 0.4429 times | Fri 16 February 2024 | 101.15 (-1.51%) | 104.00 | 90.05 - 105.45 | 0.6506 times | Fri 09 February 2024 | 102.70 (2.24%) | 101.25 | 95.50 - 110.45 | 1.0988 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 97 and 109.05
Monthly Target 1 | 88.5 |
Monthly Target 2 | 93.45 |
Monthly Target 3 | 100.55 |
Monthly Target 4 | 105.5 |
Monthly Target 5 | 112.6 |
Monthly price and volumes Kellton Tech
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 98.40 (0.97%) | 98.30 | 95.60 - 107.65 | 0.3106 times | Thu 28 March 2024 | 97.45 (-13.68%) | 114.00 | 92.25 - 128.40 | 1.2196 times | Thu 29 February 2024 | 112.90 (13.18%) | 100.45 | 90.05 - 122.80 | 1.7168 times | Wed 31 January 2024 | 99.75 (-1.53%) | 101.45 | 99.00 - 111.70 | 1.34 times | Fri 29 December 2023 | 101.30 (17.93%) | 86.45 | 83.90 - 108.60 | 1.4284 times | Thu 30 November 2023 | 85.90 (7.44%) | 80.30 | 79.45 - 92.90 | 0.5946 times | Tue 31 October 2023 | 79.95 (-7.25%) | 86.20 | 72.50 - 87.80 | 0.3351 times | Fri 29 September 2023 | 86.20 (-5.07%) | 91.35 | 83.60 - 98.70 | 0.9064 times | Thu 31 August 2023 | 90.80 (9.4%) | 83.50 | 78.65 - 93.65 | 0.7645 times | Mon 31 July 2023 | 83.00 (19.08%) | 70.95 | 69.35 - 89.40 | 1.384 times | Fri 30 June 2023 | 69.70 (11.88%) | 58.55 | 58.25 - 71.60 | 0.6208 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.73
Munafa value: 30 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KelltonTech in short term and the sell signal is strong.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KelltonTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
DMA period | DMA value |
5 day DMA | 98.68 |
12 day DMA | 101.83 |
20 day DMA | 100.93 |
35 day DMA | 105.68 |
50 day DMA | 104.09 |
100 day DMA | 100.9 |
150 day DMA | 95.37 |
200 day DMA | 92 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.07 | 99.4 | 99.83 |
12 day EMA | 100.51 | 100.89 | 101.32 |
20 day EMA | 101.52 | 101.85 | 102.2 |
35 day EMA | 102.23 | 102.46 | 102.69 |
50 day EMA | 103.16 | 103.35 | 103.55 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.68 | 99.48 | 100.26 |
12 day SMA | 101.83 | 102.23 | 102.14 |
20 day SMA | 100.93 | 101.05 | 101.2 |
35 day SMA | 105.68 | 105.97 | 106.01 |
50 day SMA | 104.09 | 104.04 | 104.08 |
100 day SMA | 100.9 | 100.73 | 100.58 |
150 day SMA | 95.37 | 95.33 | 95.29 |
200 day SMA | 92 | 91.82 | 91.63 |
Fundamentals, profit and EPS of Kellton Tech KELLTONTEC
EPS is -14.13 and PE is: -6.96
Last quarter profit: (February 2024 quarter) 8.13 crores (-50.82%)
Debt: 151.87 in crores
Market capitalization: 977.15
EPS is -13.26 and PE is: -7.42
Last quarter profit: (September 2023 quarter) 16.53 crores (-1.67%)
Debt: 151.87 in crores
Market capitalization: 853.50
Videos related to: KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance