KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 3845.18 and 4033.03

Daily Target 1	3810.55
Daily Target 2	3879.8
Daily Target 3	3998.4
Daily Target 4	4067.65
Daily Target 5	4186.25

Daily price and volume Kei Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3949.05 (-1.69%)	4006.80	3929.15 - 4117.00	0.596 times
Tue 23 April 2024	4016.75 (5.2%)	3862.40	3840.15 - 4049.90	1.2948 times
Mon 22 April 2024	3818.25 (1.57%)	3798.00	3731.85 - 3855.00	0.4262 times
Fri 19 April 2024	3759.15 (-0.88%)	3758.95	3751.00 - 3884.35	0.5289 times
Thu 18 April 2024	3792.70 (-1.47%)	3842.05	3771.95 - 3927.75	0.9811 times
Tue 16 April 2024	3849.20 (-3.89%)	3947.15	3836.00 - 3976.95	0.9889 times
Mon 15 April 2024	4005.15 (0.32%)	3930.00	3788.75 - 4039.00	1.5959 times
Fri 12 April 2024	3992.55 (5.03%)	3804.15	3804.15 - 4043.00	2.3151 times
Wed 10 April 2024	3801.40 (2.73%)	3737.00	3709.75 - 3830.00	0.6021 times
Tue 09 April 2024	3700.40 (-1.69%)	3807.95	3662.00 - 3807.95	0.671 times
Mon 08 April 2024	3764.00 (5.31%)	3600.05	3600.05 - 3817.00	1.3484 times

Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 3840.45 and 4225.6

Weekly Target 1	3547.48
Weekly Target 2	3748.27
Weekly Target 3	3932.6333333333
Weekly Target 4	4133.42
Weekly Target 5	4317.78

Weekly price and volumes for Kei Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3949.05 (5.05%)	3798.00	3731.85 - 4117.00	0.7235 times
Fri 19 April 2024	3759.15 (-5.85%)	3930.00	3751.00 - 4039.00	1.2786 times
Fri 12 April 2024	3992.55 (11.7%)	3600.05	3600.05 - 4043.00	1.5414 times
Fri 05 April 2024	3574.20 (3.31%)	3465.00	3436.20 - 3667.40	1.0461 times
Thu 28 March 2024	3459.80 (1.08%)	3422.95	3362.00 - 3593.00	0.7156 times
Fri 22 March 2024	3422.95 (6.37%)	3214.90	3112.50 - 3472.75	1.2483 times
Fri 15 March 2024	3217.90 (-5.21%)	3439.60	2900.10 - 3475.00	1.0474 times
Thu 07 March 2024	3394.75 (5.62%)	3215.90	3206.40 - 3444.95	0.9686 times
Sat 02 March 2024	3214.15 (1.72%)	3159.80	3128.00 - 3314.75	0.6904 times
Fri 23 February 2024	3159.80 (-3.5%)	3281.00	3092.55 - 3309.90	0.7402 times
Fri 16 February 2024	3274.50 (-1.37%)	3348.90	3180.00 - 3378.45	0.4922 times

weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 3692.63 and 4373.43

Monthly Target 1	3153.28
Monthly Target 2	3551.17
Monthly Target 3	3834.0833333333
Monthly Target 4	4231.97
Monthly Target 5	4514.88

Monthly price and volumes Kei Industries

Date	Closing	Open	Range	Volume
Wed 24 April 2024	3949.05 (14.14%)	3465.00	3436.20 - 4117.00	0.8889 times
Thu 28 March 2024	3459.80 (7.76%)	3230.00	2900.10 - 3593.00	0.7849 times
Thu 29 February 2024	3210.75 (0.55%)	3217.70	3092.55 - 3378.45	0.5355 times
Wed 31 January 2024	3193.10 (-1.73%)	3249.95	2822.45 - 3418.85	1.5207 times
Fri 29 December 2023	3249.45 (12.81%)	2894.90	2840.70 - 3308.00	0.9147 times
Thu 30 November 2023	2880.55 (19.9%)	2452.00	2411.65 - 2998.95	1.1141 times
Tue 31 October 2023	2402.40 (-9.45%)	2659.90	2321.10 - 2765.95	0.8342 times
Fri 29 September 2023	2653.20 (-2.01%)	2712.55	2363.00 - 2724.95	0.9216 times
Thu 31 August 2023	2707.50 (11.44%)	2300.00	2223.00 - 2719.90	1.4135 times
Mon 31 July 2023	2429.55 (4.92%)	2323.95	2276.50 - 2815.15	1.072 times
Fri 30 June 2023	2315.60 (15.95%)	1997.15	1997.00 - 2392.00	0.9203 times

monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3814.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kei Industries KEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3899.08

Munafa value: 75 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3696 and price is deviating by 200 points

Upper Bollinger band is at 4096 and lower is at 3296, while middle bands are at 3496 and 3896

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KeiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3910.43 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.

KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period	DMA value
5 day DMA	3867.18
12 day DMA	3835.23
20 day DMA	3695.75
35 day DMA	3518.33
50 day DMA	3437.54
100 day DMA	3266.54
150 day DMA	3053.65
200 day DMA	2910.8

EMA (exponential moving average) of Kei Industries KEI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3903.79	3881.16	3813.38
12 day EMA	3814.83	3790.44	3749.31
20 day EMA	3719.78	3695.66	3661.88
35 day EMA	3595.64	3574.83	3548.81
50 day EMA	3464.17	3444.39	3421.04

SMA (simple moving average) of Kei Industries KEI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3867.18	3847.21	3844.89
12 day SMA	3835.23	3805.06	3759.19
20 day SMA	3695.75	3668.55	3638.72
35 day SMA	3518.33	3497.24	3475.85
50 day SMA	3437.54	3423.12	3408.69
100 day SMA	3266.54	3254.66	3242.57
150 day SMA	3053.65	3044.49	3034.81
200 day SMA	2910.8	2902.71	2894.09

Fundamentals, profit and EPS of Kei Industries KEI

EPS is 61.01 and PE is: 64.73

Last quarter profit: (February 2024 quarter) 150.67 crores (17.15%)

Debt: 193.01 in crores

Market capitalization: 29549.56

EPS is 58.57 and PE is: 67.42

Last quarter profit: (September 2023 quarter) 140.21 crores (31.16%)

Debt: 193.01 in crores

Market capitalization: 27205.40