KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 37.93 and 39.03

Daily Target 1	37.67
Daily Target 2	38.18
Daily Target 3	38.766666666667
Daily Target 4	39.28
Daily Target 5	39.87

Daily price and volume Kcp Sugar

Date	Closing	Open	Range	Volume
Tue 23 April 2024	38.70 (0.13%)	39.25	38.25 - 39.35	0.9509 times
Mon 22 April 2024	38.65 (5.6%)	36.75	36.75 - 39.60	2.7385 times
Fri 19 April 2024	36.60 (-1.74%)	36.75	36.20 - 37.60	0.8399 times
Thu 18 April 2024	37.25 (4.63%)	35.95	35.90 - 37.95	1.2098 times
Tue 16 April 2024	35.60 (0.28%)	35.00	34.95 - 36.40	0.355 times
Mon 15 April 2024	35.50 (-3.53%)	35.95	35.05 - 36.10	0.5558 times
Fri 12 April 2024	36.80 (-2.13%)	37.60	36.65 - 38.00	0.6235 times
Wed 10 April 2024	37.60 (-2.21%)	38.70	37.30 - 39.45	1.0415 times
Tue 09 April 2024	38.45 (2.81%)	37.60	36.50 - 39.05	1.0233 times
Mon 08 April 2024	37.40 (-2.98%)	38.65	36.95 - 38.95	0.6618 times
Fri 05 April 2024	38.55 (0.39%)	38.25	37.80 - 39.00	0.7107 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 37.73 and 40.58

Weekly Target 1	35.5
Weekly Target 2	37.1
Weekly Target 3	38.35
Weekly Target 4	39.95
Weekly Target 5	41.2

Weekly price and volumes for Kcp Sugar

Date	Closing	Open	Range	Volume
Tue 23 April 2024	38.70 (5.74%)	36.75	36.75 - 39.60	0.8285 times
Fri 19 April 2024	36.60 (-0.54%)	35.95	34.95 - 37.95	0.6648 times
Fri 12 April 2024	36.80 (-4.54%)	38.65	36.50 - 39.45	0.7523 times
Fri 05 April 2024	38.55 (17.71%)	33.35	33.30 - 39.00	1.3978 times
Thu 28 March 2024	32.75 (-7.49%)	35.90	32.00 - 35.90	0.8149 times
Fri 22 March 2024	35.40 (-1.12%)	36.65	34.00 - 36.80	0.7219 times
Fri 15 March 2024	35.80 (-3.63%)	37.35	31.90 - 37.55	1.476 times
Thu 07 March 2024	37.15 (-4.74%)	38.75	36.35 - 40.05	0.6469 times
Sat 02 March 2024	39.00 (-3.7%)	40.75	37.60 - 41.80	1.1547 times
Fri 23 February 2024	40.50 (-1.46%)	41.50	39.20 - 43.05	1.5422 times
Fri 16 February 2024	41.10 (-18.53%)	40.40	34.65 - 43.75	6.3298 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 36 and 42.3

Monthly Target 1	30.9
Monthly Target 2	34.8
Monthly Target 3	37.2
Monthly Target 4	41.1
Monthly Target 5	43.5

Monthly price and volumes Kcp Sugar

Date	Closing	Open	Range	Volume
Tue 23 April 2024	38.70 (18.17%)	33.35	33.30 - 39.60	0.411 times
Thu 28 March 2024	32.75 (-14.15%)	38.35	31.90 - 40.05	0.4377 times
Thu 29 February 2024	38.15 (1.46%)	44.95	34.65 - 54.05	2.0785 times
Thu 12 October 2023	37.60 (3.3%)	36.50	35.00 - 39.70	0.6096 times
Fri 29 September 2023	36.40 (14.65%)	32.00	31.20 - 38.65	2.3717 times
Thu 31 August 2023	31.75 (9.86%)	28.95	28.25 - 33.25	1.1079 times
Mon 31 July 2023	28.90 (17.24%)	24.80	24.25 - 30.60	1.3909 times
Fri 30 June 2023	24.65 (2.28%)	24.50	23.15 - 26.80	0.6835 times
Wed 31 May 2023	24.10 (-5.68%)	25.70	23.90 - 26.85	0.3963 times
Fri 28 April 2023	25.55 (8.49%)	23.55	23.45 - 26.70	0.5129 times
Fri 31 March 2023	23.55 (-0.84%)	23.95	21.35 - 28.35	0.6246 times

monthly chart KcpSugar

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KcpSugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KcpSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.7 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period	DMA value
5 day DMA	37.36
12 day DMA	37.46
20 day DMA	36.64
35 day DMA	36.51
50 day DMA	38.1
100 day DMA	36.42
150 day DMA	32.82
200 day DMA	30.86

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.78	37.32	36.65
12 day EMA	37.26	37	36.7
20 day EMA	37.13	36.96	36.78
35 day EMA	37.86	37.81	37.76
50 day EMA	38.58	38.57	38.57

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.36	36.72	36.35
12 day SMA	37.46	37.41	37.23
20 day SMA	36.64	36.41	36.26
35 day SMA	36.51	36.49	36.5
50 day SMA	38.1	38.31	38.56
100 day SMA	36.42	36.32	36.22
150 day SMA	32.82	32.72	32.63
200 day SMA	30.86	30.81	30.74

Fundamentals, profit and EPS of Kcp Sugar KCPSUGIND

EPS is 4.04 and PE is: 9.58

Last quarter profit: (February 2024 quarter) -4.32 crores (-113.09%)

Debt: 91.29 in crores

Market capitalization: 466.01

EPS is 7.78 and PE is: 4.97

Last quarter profit: (September 2023 quarter) 27.95 crores (5.95%)

Debt: 91.29 in crores

Market capitalization: 431.19