Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong Daily Stock price targets for Kcp KCP are 167.33 and 175.73

Daily Target 1160.87
Daily Target 2165.38
Daily Target 3169.26666666667
Daily Target 4173.78
Daily Target 5177.67

Daily price and volume Kcp

Date Closing Open Range Volume
Fri 19 April 2024 169.90 (0.32%) 166.80 164.75 - 173.15 0.9644 times
Thu 18 April 2024 169.35 (-2.7%) 174.10 169.00 - 176.70 0.8653 times
Tue 16 April 2024 174.05 (0.4%) 172.00 171.25 - 175.55 0.8831 times
Mon 15 April 2024 173.35 (-2.8%) 173.00 169.00 - 177.45 0.8542 times
Fri 12 April 2024 178.35 (-3.78%) 183.50 176.15 - 186.00 1.4735 times
Wed 10 April 2024 185.35 (0.9%) 184.95 180.00 - 188.00 0.821 times
Tue 09 April 2024 183.70 (1.24%) 182.20 179.75 - 188.90 1.3566 times
Mon 08 April 2024 181.45 (-2.66%) 188.10 180.20 - 188.10 1.1059 times
Fri 05 April 2024 186.40 (-0.85%) 188.50 184.25 - 189.70 0.7603 times
Thu 04 April 2024 188.00 (-0.56%) 188.10 184.95 - 191.40 0.9157 times
Wed 03 April 2024 189.05 (0.08%) 188.50 185.35 - 190.45 0.8712 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 160.98 and 173.68

Weekly Target 1158
Weekly Target 2163.95
Weekly Target 3170.7
Weekly Target 4176.65
Weekly Target 5183.4

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Fri 19 April 2024 169.90 (-4.74%) 173.00 164.75 - 177.45 0.2743 times
Fri 12 April 2024 178.35 (-4.32%) 188.10 176.15 - 188.90 0.3659 times
Fri 05 April 2024 186.40 (7.25%) 175.30 175.30 - 191.40 0.4402 times
Thu 28 March 2024 173.80 (0.29%) 173.30 170.00 - 181.70 0.4209 times
Fri 22 March 2024 173.30 (1.79%) 169.50 161.70 - 176.35 0.6534 times
Fri 15 March 2024 170.25 (-3.95%) 180.50 154.00 - 183.30 0.8622 times
Thu 07 March 2024 177.25 (-8.66%) 194.10 174.25 - 197.80 0.6253 times
Sat 02 March 2024 194.05 (-3.77%) 201.80 183.05 - 207.40 0.922 times
Fri 23 February 2024 201.65 (-6.82%) 216.95 199.50 - 219.90 0.8513 times
Fri 16 February 2024 216.40 (7.5%) 203.90 201.85 - 234.00 4.5845 times
Fri 09 February 2024 201.30 (7.94%) 188.40 175.75 - 215.00 2.7968 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 154 and 180.65

Monthly Target 1148.7
Monthly Target 2159.3
Monthly Target 3175.35
Monthly Target 4185.95
Monthly Target 5202

Monthly price and volumes Kcp

Date Closing Open Range Volume
Fri 19 April 2024 169.90 (-2.24%) 175.30 164.75 - 191.40 0.2784 times
Thu 28 March 2024 173.80 (-9.27%) 192.65 154.00 - 197.80 0.6927 times
Thu 29 February 2024 191.55 (-2.25%) 197.70 175.75 - 234.00 2.4005 times
Wed 31 January 2024 195.95 (27.49%) 153.90 147.75 - 198.60 2.1556 times
Fri 29 December 2023 153.70 (3.92%) 150.10 140.15 - 161.00 0.6785 times
Thu 30 November 2023 147.90 (12.86%) 131.00 128.30 - 153.70 0.8846 times
Tue 31 October 2023 131.05 (9.99%) 120.95 115.50 - 149.80 1.5644 times
Fri 29 September 2023 119.15 (4.47%) 114.10 112.80 - 132.15 0.5541 times
Thu 31 August 2023 114.05 (-1.04%) 115.95 112.00 - 126.60 0.4441 times
Mon 31 July 2023 115.25 (8.06%) 106.50 106.45 - 118.00 0.3471 times
Fri 30 June 2023 106.65 (4.15%) 102.45 101.25 - 113.35 0.3222 times

 monthly chart Kcp

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp KCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.88

Munafa value: 30 as on Fri 19 April 2024

Munafa value: 30 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 163, while middle bands are at 171 and 186

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.09 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 173
12 day DMA 180.65
20 day DMA 177.61
35 day DMA 178.95
50 day DMA 187
100 day DMA 175.54
150 day DMA 160.85
200 day DMA 149.47

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA173.21174.86177.62
12 day EMA176.69177.92179.48
20 day EMA178.17179.04180.06
35 day EMA182.52183.26184.08
50 day EMA185.73186.38187.08

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA173176.09178.96
12 day SMA180.65181.87182.24
20 day SMA177.61177.73177.78
35 day SMA178.95179.91180.83
50 day SMA187187.17187.51
100 day SMA175.54175.26175.02
150 day SMA160.85160.54160.25
200 day SMA149.47149.15148.84

Fundamentals, profit and EPS of Kcp KCP

 Fundamentals, profit and EPS of Kcp KCP

EPS is 12.79 and PE is: 13.28

Last quarter profit: (February 2024 quarter) 95.81 crores (800.62%)

Debt: 540.69 in crores

Market capitalization: 2789.85

EPS is 6.58 and PE is: 25.82

Last quarter profit: (September 2023 quarter) 50.31 crores (775.81%)

Debt: 540.69 in crores

Market capitalization: 1899.03

Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top