KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayaInr10

Strong Daily Stock price targets for KayaInr10 KAYA are 329.53 and 343.53

Daily Target 1	326.35
Daily Target 2	332.7
Daily Target 3	340.35
Daily Target 4	346.7
Daily Target 5	354.35

Daily price and volume Kaya Inr10

Date	Closing	Open	Range	Volume
Fri 19 April 2024	339.05 (-3.82%)	345.00	334.00 - 348.00	1.2872 times
Thu 18 April 2024	352.50 (7.7%)	326.30	326.30 - 359.75	2.3744 times
Tue 16 April 2024	327.30 (-0.91%)	329.10	326.30 - 335.15	0.4097 times
Mon 15 April 2024	330.30 (-1.55%)	330.10	328.10 - 335.50	0.6258 times
Fri 12 April 2024	335.50 (0.66%)	338.45	332.05 - 341.90	1.7559 times
Wed 10 April 2024	333.30 (-0.67%)	332.95	332.10 - 337.45	0.2352 times
Tue 09 April 2024	335.55 (0.22%)	335.65	331.95 - 339.15	0.7069 times
Mon 08 April 2024	334.80 (-2.86%)	345.20	333.05 - 346.85	0.7549 times
Fri 05 April 2024	344.65 (0.36%)	344.95	338.20 - 347.00	0.6349 times
Thu 04 April 2024	343.40 (4.17%)	330.10	330.10 - 344.95	1.2152 times
Wed 03 April 2024	329.65 (1.87%)	324.90	319.65 - 333.00	0.9059 times

Daily chart KayaInr10

Weekly price and charts KayaInr10

Strong weekly Stock price targets for KayaInr10 KAYA are 332.68 and 366.13

Weekly Target 1	308.25
Weekly Target 2	323.65
Weekly Target 3	341.7
Weekly Target 4	357.1
Weekly Target 5	375.15

Weekly price and volumes for Kaya Inr10

Date	Closing	Open	Range	Volume
Fri 19 April 2024	339.05 (1.06%)	330.10	326.30 - 359.75	0.8554 times
Fri 12 April 2024	335.50 (-2.65%)	345.20	331.95 - 346.85	0.6289 times
Fri 05 April 2024	344.65 (11.2%)	308.00	308.00 - 347.00	0.7406 times
Thu 28 March 2024	309.95 (-3.16%)	319.80	303.00 - 320.00	1.2476 times
Fri 22 March 2024	320.05 (0.11%)	318.80	305.25 - 324.35	0.4528 times
Fri 15 March 2024	319.70 (-7.02%)	342.00	305.20 - 342.00	1.4292 times
Thu 07 March 2024	343.85 (0.47%)	345.15	335.80 - 356.00	0.7055 times
Sat 02 March 2024	342.25 (-2.16%)	351.05	332.05 - 352.95	0.7463 times
Fri 23 February 2024	349.80 (-3.17%)	365.00	348.10 - 370.20	0.7106 times
Fri 16 February 2024	361.25 (0.67%)	360.00	333.00 - 375.50	2.4831 times
Fri 09 February 2024	358.85 (-2.01%)	367.00	329.95 - 385.45	2.3342 times

weekly chart KayaInr10

Monthly price and charts KayaInr10

Strong monthly Stock price targets for KayaInr10 KAYA are 323.53 and 375.28

Monthly Target 1	283.85
Monthly Target 2	311.45
Monthly Target 3	335.6
Monthly Target 4	363.2
Monthly Target 5	387.35

Monthly price and volumes Kaya Inr10

Date	Closing	Open	Range	Volume
Fri 19 April 2024	339.05 (9.39%)	308.00	308.00 - 359.75	0.4167 times
Thu 28 March 2024	309.95 (-8.92%)	342.30	303.00 - 356.00	0.7408 times
Thu 29 February 2024	340.30 (-4.3%)	359.00	329.95 - 385.45	1.3218 times
Wed 31 January 2024	355.60 (5.58%)	339.95	321.00 - 375.90	1.2104 times
Fri 29 December 2023	336.80 (-0.9%)	340.25	309.00 - 351.80	0.8752 times
Thu 30 November 2023	339.85 (-5.69%)	367.40	330.65 - 367.40	0.474 times
Tue 31 October 2023	360.35 (4.42%)	346.20	319.80 - 379.85	0.7861 times
Fri 29 September 2023	345.10 (-6.55%)	374.00	335.70 - 374.00	0.5706 times
Thu 31 August 2023	369.30 (3.07%)	358.55	349.35 - 398.55	1.7537 times
Mon 31 July 2023	358.30 (7.89%)	330.15	317.55 - 375.20	1.8507 times
Fri 30 June 2023	332.10 (3.15%)	324.90	316.10 - 366.50	0.823 times

monthly chart KayaInr10

Indicator Analysis of KayaInr10

Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 334.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaya Inr10 KAYA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 13 points

Upper Bollinger band is at 353 and lower is at 302, while middle bands are at 315 and 340

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KayaInr10 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayaInr10 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayaInr10 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.77 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.

KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaya Inr10 KAYA

DMA (daily moving average) of Kaya Inr10 KAYA

DMA period	DMA value
5 day DMA	336.93
12 day DMA	335.8
20 day DMA	326.91
35 day DMA	330.06
50 day DMA	337.61
100 day DMA	336.14
150 day DMA	339.97
200 day DMA	344.26

EMA (exponential moving average) of Kaya Inr10 KAYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	338.57	338.33	331.24
12 day EMA	334.49	333.66	330.24
20 day EMA	332.63	331.96	329.8
35 day EMA	335.34	335.12	334.1
50 day EMA	339.23	339.24	338.7

SMA (simple moving average) of Kaya Inr10 KAYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	336.93	335.78	332.39
12 day SMA	335.8	334.28	330.73
20 day SMA	326.91	325.81	324.17
35 day SMA	330.06	330.33	330.25
50 day SMA	337.61	337.76	338.04
100 day SMA	336.14	336.12	336.01
150 day SMA	339.97	340.1	340.16
200 day SMA	344.26	344.24	344.16

Fundamentals, profit and EPS of Kaya Inr10 KAYA

EPS is -61.41 and PE is: -5.52

Last quarter profit: (June 2022 quarter) -25.76 crores (-82.86%)

Debt: 203.51 in crores

Market capitalization: 382.84

EPS is -16.21 and PE is: -20.92

Last quarter profit: (September 2021 quarter) -4.64 crores (-13.73%)

Debt: 166.34 in crores

Market capitalization: 644.32