KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong Daily Stock price targets for KarurVysya KARURVYSYA are 187.4 and 193.3

Daily Target 1	182.7
Daily Target 2	186.2
Daily Target 3	188.6
Daily Target 4	192.1
Daily Target 5	194.5

Daily price and volume Karur Vysya

Date	Closing	Open	Range	Volume
Fri 19 April 2024	189.70 (0.61%)	188.55	185.10 - 191.00	0.5215 times
Thu 18 April 2024	188.55 (-0.34%)	188.50	187.30 - 193.75	0.6102 times
Tue 16 April 2024	189.20 (0.29%)	187.75	187.00 - 190.55	0.5716 times
Mon 15 April 2024	188.65 (-1.67%)	188.00	185.50 - 191.90	0.665 times
Fri 12 April 2024	191.85 (-0.42%)	192.00	191.00 - 195.90	0.3846 times
Wed 10 April 2024	192.65 (1.05%)	191.80	191.10 - 194.50	0.5552 times
Tue 09 April 2024	190.65 (-1.55%)	193.65	189.00 - 194.40	0.4682 times
Mon 08 April 2024	193.65 (-0.62%)	196.00	190.20 - 197.95	0.7919 times
Fri 05 April 2024	194.85 (2.47%)	191.10	190.55 - 202.55	4.181 times
Thu 04 April 2024	190.15 (0.66%)	190.50	187.95 - 194.80	1.2508 times
Wed 03 April 2024	188.90 (1.64%)	185.85	184.50 - 190.00	1.0855 times

Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 187.4 and 196.05

Weekly Target 1	180.87
Weekly Target 2	185.28
Weekly Target 3	189.51666666667
Weekly Target 4	193.93
Weekly Target 5	198.17

Weekly price and volumes for Karur Vysya

Date	Closing	Open	Range	Volume
Fri 19 April 2024	189.70 (-1.12%)	188.00	185.10 - 193.75	0.5663 times
Fri 12 April 2024	191.85 (-1.54%)	196.00	189.00 - 197.95	0.5261 times
Fri 05 April 2024	194.85 (6.65%)	183.45	181.90 - 202.55	1.8265 times
Thu 28 March 2024	182.70 (0.19%)	182.35	177.60 - 187.25	0.5277 times
Fri 22 March 2024	182.35 (1.47%)	179.70	171.05 - 183.00	0.7812 times
Fri 15 March 2024	179.70 (1.04%)	178.95	166.20 - 182.05	1.2626 times
Thu 07 March 2024	177.85 (-4.05%)	185.95	176.05 - 189.00	0.9129 times
Sat 02 March 2024	185.35 (3.26%)	179.95	177.00 - 187.50	1.1508 times
Fri 23 February 2024	179.50 (-4.95%)	190.00	176.60 - 190.00	0.925 times
Fri 16 February 2024	188.85 (3.08%)	184.90	172.00 - 190.60	1.5208 times
Fri 09 February 2024	183.20 (-5.32%)	193.90	178.10 - 194.90	0.83 times

weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 185.8 and 206.45

Monthly Target 1	170.73
Monthly Target 2	180.22
Monthly Target 3	191.38333333333
Monthly Target 4	200.87
Monthly Target 5	212.03

Monthly price and volumes Karur Vysya

Date	Closing	Open	Range	Volume
Fri 19 April 2024	189.70 (3.83%)	183.45	181.90 - 202.55	0.5812 times
Thu 28 March 2024	182.70 (-0.49%)	184.45	166.20 - 189.00	0.7137 times
Thu 29 February 2024	183.60 (-7.44%)	199.00	172.00 - 204.90	0.9582 times
Wed 31 January 2024	198.35 (17.44%)	171.50	161.30 - 201.90	1.4385 times
Fri 29 December 2023	168.90 (9.21%)	155.85	151.85 - 172.20	1.378 times
Thu 30 November 2023	154.65 (8.07%)	144.30	143.20 - 160.80	1.0128 times
Tue 31 October 2023	143.10 (6.95%)	135.75	128.00 - 152.00	1.2134 times
Fri 29 September 2023	133.80 (10.08%)	120.70	118.70 - 139.50	0.9528 times
Thu 31 August 2023	121.55 (-1.94%)	124.60	115.60 - 127.95	0.5499 times
Mon 31 July 2023	123.95 (-0.56%)	126.00	120.60 - 137.75	1.2016 times
Fri 30 June 2023	124.65 (17.48%)	107.00	106.40 - 129.90	1.6638 times

monthly chart KarurVysya

Indicator Analysis of KarurVysya

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KarurVysya in short term but the sell signal is initial and weak.

KarurVysya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KarurVysya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KarurVysya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.34 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.

KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period	DMA value
5 day DMA	189.59
12 day DMA	190.39
20 day DMA	186.41
35 day DMA	184.02
50 day DMA	183.59
100 day DMA	176.06
150 day DMA	164.63
200 day DMA	154.74

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.65	189.62	190.15
12 day EMA	188.96	188.82	188.87
20 day EMA	187.52	187.29	187.16
35 day EMA	186.44	186.25	186.11
50 day EMA	185.05	184.86	184.71

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.59	190.18	190.6
12 day SMA	190.39	190.12	189.63
20 day SMA	186.41	185.75	185.31
35 day SMA	184.02	183.7	183.44
50 day SMA	183.59	183.57	183.67
100 day SMA	176.06	175.68	175.32
150 day SMA	164.63	164.23	163.85
200 day SMA	154.74	154.43	154.09

Fundamentals, profit and EPS of Karur Vysya KARURVYSYA

EPS is 18.52 and PE is: 10.24

Last quarter profit: (February 2024 quarter) 411.63 crores (42.29%)

Debt: 78069.59 in crores

Market capitalization: 15178.50

EPS is 17.01 and PE is: 11.15

Last quarter profit: (September 2023 quarter) 378.45 crores (51.24%)

Debt: 78069.59 in crores

Market capitalization: 13300.34