KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanpurPlastipack

Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 110.45 and 113.4

Daily Target 1	108
Daily Target 2	109.95
Daily Target 3	110.95
Daily Target 4	112.9
Daily Target 5	113.9

Daily price and volume Kanpur Plastipack

Date	Closing	Open	Range	Volume
Thu 25 April 2024	111.90 (1.31%)	110.45	109.00 - 111.95	0.3687 times
Wed 24 April 2024	110.45 (-0.41%)	110.90	110.00 - 112.05	0.6437 times
Tue 23 April 2024	110.90 (-0.72%)	112.00	109.45 - 114.00	0.402 times
Mon 22 April 2024	111.70 (1.87%)	109.00	108.10 - 114.70	1.3555 times
Fri 19 April 2024	109.65 (0.64%)	107.00	106.85 - 110.85	0.3072 times
Thu 18 April 2024	108.95 (-3.46%)	112.85	107.00 - 114.00	0.7698 times
Tue 16 April 2024	112.85 (2.54%)	110.15	109.00 - 115.40	1.8587 times
Mon 15 April 2024	110.05 (-2.39%)	112.75	103.00 - 112.75	0.8945 times
Fri 12 April 2024	112.75 (1.49%)	112.75	109.30 - 114.70	1.6181 times
Wed 10 April 2024	111.10 (1.69%)	109.25	105.00 - 111.50	1.7819 times
Tue 09 April 2024	109.25 (2.34%)	106.10	106.10 - 109.80	1.4926 times

Daily chart KanpurPlastipack

Weekly price and charts KanpurPlastipack

Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 110 and 116.6

Weekly Target 1	104.97
Weekly Target 2	108.43
Weekly Target 3	111.56666666667
Weekly Target 4	115.03
Weekly Target 5	118.17

Weekly price and volumes for Kanpur Plastipack

Date	Closing	Open	Range	Volume
Thu 25 April 2024	111.90 (2.05%)	109.00	108.10 - 114.70	0.3848 times
Fri 19 April 2024	109.65 (-2.75%)	112.75	103.00 - 115.40	0.5321 times
Fri 12 April 2024	112.75 (9.79%)	107.00	102.70 - 114.70	0.9662 times
Fri 05 April 2024	102.70 (14.11%)	94.50	89.00 - 103.90	0.9171 times
Thu 28 March 2024	90.00 (-8.91%)	100.90	89.95 - 102.45	1.083 times
Fri 22 March 2024	98.80 (-4.45%)	103.20	97.00 - 103.60	0.8006 times
Fri 15 March 2024	103.40 (4.23%)	100.15	87.90 - 107.00	3.2001 times
Thu 07 March 2024	99.20 (-6.77%)	108.40	97.40 - 108.40	0.5818 times
Sat 02 March 2024	106.40 (-2.07%)	108.65	101.00 - 111.50	0.7341 times
Fri 23 February 2024	108.65 (-0.96%)	110.00	107.05 - 113.70	0.8004 times
Fri 16 February 2024	109.70 (-3.26%)	111.15	102.00 - 115.45	1.5351 times

weekly chart KanpurPlastipack

Monthly price and charts KanpurPlastipack

Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 100.45 and 126.85

Monthly Target 1	79.03
Monthly Target 2	95.47
Monthly Target 3	105.43333333333
Monthly Target 4	121.87
Monthly Target 5	131.83

Monthly price and volumes Kanpur Plastipack

Date	Closing	Open	Range	Volume
Thu 25 April 2024	111.90 (24.33%)	94.50	89.00 - 115.40	0.3932 times
Thu 28 March 2024	90.00 (-12.96%)	104.35	87.90 - 108.40	0.8057 times
Thu 29 February 2024	103.40 (-16.07%)	124.70	101.00 - 149.50	3.1734 times
Wed 31 January 2024	123.20 (5.25%)	117.05	117.05 - 131.90	1.0593 times
Fri 29 December 2023	117.05 (-1.72%)	119.70	111.10 - 129.00	0.4169 times
Thu 30 November 2023	119.10 (-1.53%)	120.05	117.30 - 132.00	0.4938 times
Tue 31 October 2023	120.95 (1.43%)	118.05	111.85 - 130.00	0.3654 times
Fri 29 September 2023	119.25 (-1.97%)	121.60	114.90 - 129.75	0.4944 times
Thu 31 August 2023	121.65 (2.7%)	117.75	111.40 - 136.05	1.1162 times
Mon 31 July 2023	118.45 (12.65%)	106.00	100.25 - 120.70	1.6816 times
Fri 30 June 2023	105.15 (11.03%)	96.05	85.55 - 123.70	1.4885 times

monthly chart KanpurPlastipack

Indicator Analysis of KanpurPlastipack

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 8 points

Upper Bollinger band is at 121 and lower is at 89, while middle bands are at 97 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlastipack in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KanpurPlastipack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.45 and KanpurPlastipack KANPRPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.

KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA

DMA (daily moving average) of Kanpur Plastipack KANPRPLA

DMA period	DMA value
5 day DMA	110.92
12 day DMA	110.53
20 day DMA	104.56
35 day DMA	102.7
50 day DMA	104.09
100 day DMA	113.14
150 day DMA	115.62
200 day DMA	116.18

EMA (exponential moving average) of Kanpur Plastipack KANPRPLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.99	110.54	110.59
12 day EMA	109.11	108.6	108.26
20 day EMA	107.28	106.79	106.41
35 day EMA	106.89	106.6	106.37
50 day EMA	106.75	106.54	106.38

SMA (simple moving average) of Kanpur Plastipack KANPRPLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.92	110.33	110.81
12 day SMA	110.53	109.76	108.8
20 day SMA	104.56	103.91	103.29
35 day SMA	102.7	102.49	102.29
50 day SMA	104.09	104.12	104.5
100 day SMA	113.14	113.23	113.34
150 day SMA	115.62	115.67	115.72
200 day SMA	116.18	116.17	116.13

Fundamentals, profit and EPS of Kanpur Plastipack KANPRPLA

EPS is 2.38 and PE is: 47.02

Last quarter profit: (February 2024 quarter) -6.74 crores (-50.45%)

Debt: 224.79 in crores

Market capitalization: 235.49

EPS is 3.43 and PE is: 32.62

Last quarter profit: (September 2023 quarter) 2.26 crores (191.87%)

Debt: 224.79 in crores

Market capitalization: 260.40