KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 124.05 and 132.85

Daily Target 1	117.57
Daily Target 2	121.73
Daily Target 3	126.36666666667
Daily Target 4	130.53
Daily Target 5	135.17

Daily price and volume Kanoria Chemicals

Date	Closing	Open	Range	Volume
Tue 16 April 2024	125.90 (0.28%)	123.65	122.20 - 131.00	0.8604 times
Mon 15 April 2024	125.55 (-4.05%)	128.10	122.55 - 129.75	0.8028 times
Fri 12 April 2024	130.85 (4.55%)	124.65	122.55 - 138.50	3.9584 times
Wed 10 April 2024	125.15 (1.54%)	123.85	122.30 - 128.70	1.0476 times
Tue 09 April 2024	123.25 (3.83%)	118.00	117.90 - 125.95	1.1113 times
Mon 08 April 2024	118.70 (0.64%)	117.95	117.80 - 122.00	0.7463 times
Fri 05 April 2024	117.95 (0.55%)	117.20	116.80 - 119.70	0.2714 times
Thu 04 April 2024	117.30 (-0.55%)	118.00	114.15 - 119.45	0.3855 times
Wed 03 April 2024	117.95 (0.98%)	115.65	114.00 - 118.95	0.3489 times
Tue 02 April 2024	116.80 (3.36%)	114.00	112.90 - 117.95	0.4675 times
Mon 01 April 2024	113.00 (3.53%)	108.25	108.25 - 113.20	0.5097 times

Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 119.65 and 128.45

Weekly Target 1	117.57
Weekly Target 2	121.73
Weekly Target 3	126.36666666667
Weekly Target 4	130.53
Weekly Target 5	135.17

Weekly price and volumes for Kanoria Chemicals

Date	Closing	Open	Range	Volume
Tue 16 April 2024	125.90 (-3.78%)	128.10	122.20 - 131.00	0.5005 times
Fri 12 April 2024	130.85 (10.94%)	117.95	117.80 - 138.50	2.0653 times
Fri 05 April 2024	117.95 (8.06%)	108.25	108.25 - 119.70	0.5967 times
Thu 28 March 2024	109.15 (1.3%)	106.50	103.25 - 110.00	1.4052 times
Fri 22 March 2024	107.75 (0.23%)	109.10	104.60 - 112.50	0.6271 times
Fri 15 March 2024	107.50 (-10.79%)	121.00	101.55 - 121.00	0.818 times
Thu 07 March 2024	120.50 (-3.41%)	125.30	118.30 - 127.50	0.4586 times
Sat 02 March 2024	124.75 (0.08%)	129.75	123.45 - 135.90	1.8608 times
Fri 23 February 2024	124.65 (0%)	125.90	123.15 - 132.90	0.6761 times
Fri 16 February 2024	124.65 (0.04%)	122.00	120.00 - 129.00	0.9916 times
Fri 09 February 2024	124.60 (-5.82%)	133.80	123.40 - 133.80	0.8451 times

weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 117.08 and 147.33

Monthly Target 1	93.97
Monthly Target 2	109.93
Monthly Target 3	124.21666666667
Monthly Target 4	140.18
Monthly Target 5	154.47

Monthly price and volumes Kanoria Chemicals

Date	Closing	Open	Range	Volume
Tue 16 April 2024	125.90 (15.35%)	108.25	108.25 - 138.50	0.3794 times
Thu 28 March 2024	109.15 (-12.26%)	125.10	101.55 - 127.50	0.4056 times
Thu 29 February 2024	124.40 (-5.94%)	131.95	120.00 - 135.90	0.5658 times
Wed 31 January 2024	132.25 (-1.56%)	134.95	125.20 - 157.00	1.1884 times
Fri 29 December 2023	134.35 (5.83%)	129.95	126.05 - 151.70	2.0628 times
Thu 30 November 2023	126.95 (1.16%)	124.55	119.05 - 135.15	0.4849 times
Tue 31 October 2023	125.50 (-10.07%)	139.55	118.25 - 140.20	0.4934 times
Fri 29 September 2023	139.55 (15.43%)	121.70	120.15 - 148.00	1.7114 times
Thu 31 August 2023	120.90 (0.12%)	121.90	104.50 - 133.80	1.0634 times
Mon 31 July 2023	120.75 (9.62%)	112.80	100.00 - 133.30	1.645 times
Fri 30 June 2023	110.15 (-0.41%)	113.90	109.60 - 120.00	0.1871 times

monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 131 and lower is at 100, while middle bands are at 108 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KanoriaChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KanoriaChemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KanoriaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.67 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period	DMA value
5 day DMA	126.14
12 day DMA	120.13
20 day DMA	114.95
35 day DMA	117.56
50 day DMA	120.31
100 day DMA	127.72
150 day DMA	128.22
200 day DMA	125.54

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	125.12	124.73	124.32
12 day EMA	121.14	120.28	119.32
20 day EMA	119.22	118.52	117.78
35 day EMA	119.77	119.41	119.05
50 day EMA	121.82	121.65	121.49

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.14	124.7	123.18
12 day SMA	120.13	118.38	116.7
20 day SMA	114.95	114.19	113.06
35 day SMA	117.56	117.54	117.57
50 day SMA	120.31	120.44	120.57
100 day SMA	127.72	127.71	127.73
150 day SMA	128.22	128.33	128.38
200 day SMA	125.54	125.47	125.4

Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

EPS is -7.02 and PE is: -17.93

Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)

Debt: 480.92 in crores

Market capitalization: 544.72

EPS is -5.45 and PE is: -23.1

Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)

Debt: 480.92 in crores

Market capitalization: 611.80