Kamdhenu KAMDHENU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu KAMDHENU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Kamdhenu

Strong Daily Stock price targets for Kamdhenu KAMDHENU are 520.65 and 535.55

Daily Target 1	509.17
Daily Target 2	517.23
Daily Target 3	524.06666666667
Daily Target 4	532.13
Daily Target 5	538.97

Daily price and volume Kamdhenu

Date	Closing	Open	Range	Volume
Mon 22 April 2024	525.30 (1.05%)	516.00	516.00 - 530.90	0.438 times
Fri 19 April 2024	519.85 (-0.35%)	520.30	508.00 - 522.85	0.3138 times
Thu 18 April 2024	521.70 (-0.76%)	529.75	515.05 - 540.00	0.9875 times
Tue 16 April 2024	525.70 (-0.8%)	525.00	519.20 - 532.00	1.88 times
Mon 15 April 2024	529.95 (-2.43%)	531.45	520.75 - 543.15	1.4526 times
Fri 12 April 2024	543.15 (-1.8%)	554.95	541.20 - 554.95	1.4229 times
Wed 10 April 2024	553.10 (0.16%)	559.95	546.85 - 559.95	0.4901 times
Tue 09 April 2024	552.20 (-1.32%)	568.00	540.10 - 569.00	1.9041 times
Mon 08 April 2024	559.60 (0.23%)	570.00	550.85 - 574.95	0.6203 times
Fri 05 April 2024	558.30 (1.3%)	554.05	549.85 - 563.50	0.4906 times
Thu 04 April 2024	551.15 (-3.09%)	579.00	548.00 - 579.00	1.5617 times

Daily chart Kamdhenu

Weekly price and charts Kamdhenu

Strong weekly Stock price targets for Kamdhenu KAMDHENU are 520.65 and 535.55

Weekly Target 1	509.17
Weekly Target 2	517.23
Weekly Target 3	524.06666666667
Weekly Target 4	532.13
Weekly Target 5	538.97

Weekly price and volumes for Kamdhenu

Date	Closing	Open	Range	Volume
Mon 22 April 2024	525.30 (1.05%)	516.00	516.00 - 530.90	0.0387 times
Fri 19 April 2024	519.85 (-4.29%)	531.45	508.00 - 543.15	0.4097 times
Fri 12 April 2024	543.15 (-2.71%)	570.00	540.10 - 574.95	0.3923 times
Fri 05 April 2024	558.30 (8.18%)	519.90	519.60 - 589.70	0.7571 times
Thu 28 March 2024	516.10 (-2.16%)	530.00	501.30 - 538.15	1.8135 times
Fri 22 March 2024	527.50 (-4.26%)	556.05	491.15 - 556.05	0.6802 times
Fri 15 March 2024	551.00 (-9.75%)	614.50	498.20 - 614.50	1.0437 times
Thu 07 March 2024	610.55 (-6.54%)	655.00	584.55 - 655.00	1.06 times
Sat 02 March 2024	653.25 (7.88%)	600.05	580.20 - 668.70	2.3531 times
Fri 23 February 2024	605.55 (5.35%)	585.00	574.10 - 637.45	1.4517 times
Fri 16 February 2024	574.80 (-1.19%)	583.65	533.05 - 604.70	1.8141 times

weekly chart Kamdhenu

Monthly price and charts Kamdhenu

Strong monthly Stock price targets for Kamdhenu KAMDHENU are 516.65 and 598.35

Monthly Target 1	459.3
Monthly Target 2	492.3
Monthly Target 3	541
Monthly Target 4	574
Monthly Target 5	622.7

Monthly price and volumes Kamdhenu

Date	Closing	Open	Range	Volume
Mon 22 April 2024	525.30 (1.78%)	519.90	508.00 - 589.70	0.2826 times
Thu 28 March 2024	516.10 (-15.97%)	621.95	491.15 - 668.70	0.9359 times
Thu 29 February 2024	614.15 (7.77%)	577.60	533.05 - 637.45	1.5013 times
Wed 31 January 2024	569.85 (55.74%)	365.90	335.00 - 620.05	2.7514 times
Fri 29 December 2023	365.90 (26.87%)	289.85	262.40 - 385.00	1.9574 times
Thu 30 November 2023	288.40 (2.69%)	280.85	279.95 - 309.00	0.5368 times
Tue 31 October 2023	280.85 (-3.19%)	292.00	259.95 - 320.00	0.6512 times
Fri 29 September 2023	290.10 (-1.94%)	297.90	285.50 - 313.05	0.3056 times
Thu 31 August 2023	295.85 (-4.29%)	312.90	281.00 - 329.95	0.5117 times
Mon 31 July 2023	309.10 (-2.98%)	318.40	300.35 - 330.95	0.566 times
Fri 30 June 2023	318.60 (1.69%)	315.75	308.10 - 332.00	0.8094 times

monthly chart Kamdhenu

Indicator Analysis of Kamdhenu

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 534.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kamdhenu KAMDHENU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 536 and price is deviating by 21 points

Upper Bollinger band is at 576 and lower is at 496, while middle bands are at 516 and 556

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kamdhenu (KAMDHENU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kamdhenu in short term and the sell signal is strong.

Kamdhenu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kamdhenu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kamdhenu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.3 and Kamdhenu KAMDHENU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kamdhenu KAMDHENU stock. Volume based technical analysis of Kamdhenu KAMDHENU stock is negative.

Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu KAMDHENU

DMA (daily moving average) of Kamdhenu KAMDHENU

DMA period	DMA value
5 day DMA	524.5
12 day DMA	542.39
20 day DMA	535.27
35 day DMA	556.93
50 day DMA	564.7
100 day DMA	480.33
150 day DMA	418.32
200 day DMA	390.54

EMA (exponential moving average) of Kamdhenu KAMDHENU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	527.18	528.12	532.26
12 day EMA	534.79	536.52	539.55
20 day EMA	540.35	541.93	544.25
35 day EMA	550.67	552.16	554.06
50 day EMA	561.08	562.54	564.28

SMA (simple moving average) of Kamdhenu KAMDHENU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	524.5	528.07	534.72
12 day SMA	542.39	545.99	547.79
20 day SMA	535.27	534.86	535.51
35 day SMA	556.93	558.96	560.97
50 day SMA	564.7	565.58	566.44
100 day SMA	480.33	477.99	475.75
150 day SMA	418.32	416.86	415.44
200 day SMA	390.54	389.51	388.5

Fundamentals, profit and EPS of Kamdhenu KAMDHENU

EPS is 16.41 and PE is: 32.01

Last quarter profit: (February 2024 quarter) 11.14 crores (-7.32%)

Debt: 4.39 in crores

Market capitalization: 1548.25

EPS is 16.74 and PE is: 31.38

Last quarter profit: (September 2023 quarter) 10.18 crores (23.84%)

Debt: 4.39 in crores

Market capitalization: 757.84