KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do KAMATHOTEL
- Forcast & Targets KAMATHOTEL
- KAMATHOTEL Experts view
- Tomorrow's Movement KAMATHOTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMATHOTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 247.3 and 256.7
Daily Target 1 | 240.2 |
Daily Target 2 | 245 |
Daily Target 3 | 249.6 |
Daily Target 4 | 254.4 |
Daily Target 5 | 259 |
Daily price and volume Kamat Hotels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 249.80 (1.2%) | 247.00 | 244.80 - 254.20 | 2.3155 times | Wed 27 March 2024 | 246.85 (-2.16%) | 252.30 | 246.00 - 255.00 | 0.7361 times | Tue 26 March 2024 | 252.30 (-1.06%) | 256.00 | 250.50 - 261.00 | 0.8058 times | Fri 22 March 2024 | 255.00 (-1.45%) | 261.90 | 252.95 - 264.00 | 0.9205 times | Thu 21 March 2024 | 258.75 (1.03%) | 259.85 | 250.30 - 261.20 | 0.6082 times | Wed 20 March 2024 | 256.10 (-4.99%) | 270.10 | 256.10 - 275.30 | 0.8155 times | Tue 19 March 2024 | 269.55 (-0.3%) | 270.05 | 266.55 - 274.90 | 0.4932 times | Mon 18 March 2024 | 270.35 (0.93%) | 270.05 | 264.55 - 277.00 | 0.6339 times | Fri 15 March 2024 | 267.85 (4.06%) | 257.95 | 252.50 - 270.25 | 1.3712 times | Thu 14 March 2024 | 257.40 (5%) | 249.80 | 238.05 - 257.40 | 1.3 times | Wed 13 March 2024 | 245.15 (-5%) | 259.05 | 245.15 - 263.95 | 1.2346 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 239.2 and 255.4
Weekly Target 1 | 235.67 |
Weekly Target 2 | 242.73 |
Weekly Target 3 | 251.86666666667 |
Weekly Target 4 | 258.93 |
Weekly Target 5 | 268.07 |
Weekly price and volumes for Kamat Hotels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 249.80 (-2.04%) | 256.00 | 244.80 - 261.00 | 0.468 times | Fri 22 March 2024 | 255.00 (-4.8%) | 270.05 | 250.30 - 277.00 | 0.4212 times | Fri 15 March 2024 | 267.85 (-5.42%) | 292.50 | 238.05 - 292.50 | 0.7924 times | Thu 07 March 2024 | 283.20 (-5.47%) | 303.25 | 279.10 - 303.25 | 0.3801 times | Sat 02 March 2024 | 299.60 (-5.56%) | 320.30 | 291.55 - 322.00 | 0.4561 times | Fri 23 February 2024 | 317.25 (5.24%) | 308.00 | 294.00 - 318.90 | 0.5307 times | Fri 16 February 2024 | 301.45 (0.52%) | 307.90 | 285.05 - 309.00 | 0.5089 times | Fri 09 February 2024 | 299.90 (-6.92%) | 322.20 | 296.75 - 335.00 | 0.943 times | Fri 02 February 2024 | 322.20 (-3.39%) | 337.55 | 314.90 - 348.30 | 2.8344 times | Thu 25 January 2024 | 333.50 (-3.86%) | 351.50 | 324.15 - 372.00 | 2.6652 times | Fri 19 January 2024 | 346.90 (15.63%) | 309.00 | 305.00 - 365.00 | 4.6368 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 210.45 and 277.4
Monthly Target 1 | 197.33 |
Monthly Target 2 | 223.57 |
Monthly Target 3 | 264.28333333333 |
Monthly Target 4 | 290.52 |
Monthly Target 5 | 331.23 |
Monthly price and volumes Kamat Hotels
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 249.80 (-16.05%) | 297.50 | 238.05 - 305.00 | 0.4977 times | Thu 29 February 2024 | 297.55 (-7.1%) | 325.00 | 285.05 - 341.00 | 0.7211 times | Wed 31 January 2024 | 320.30 (18.63%) | 272.00 | 260.00 - 372.00 | 2.5304 times | Fri 29 December 2023 | 270.00 (32.58%) | 204.50 | 200.05 - 299.00 | 0.9435 times | Thu 30 November 2023 | 203.65 (-0.61%) | 209.95 | 188.50 - 210.05 | 0.3002 times | Tue 31 October 2023 | 204.90 (2.53%) | 204.00 | 186.70 - 233.70 | 0.6931 times | Fri 29 September 2023 | 199.85 (6.02%) | 209.10 | 199.30 - 218.90 | 0.168 times | Mon 22 May 2023 | 188.50 (8.12%) | 176.90 | 167.80 - 195.50 | 0.7963 times | Fri 28 April 2023 | 174.35 (32.59%) | 133.00 | 128.45 - 182.35 | 2.3868 times | Fri 31 March 2023 | 131.50 (6.39%) | 126.80 | 119.85 - 143.00 | 0.9629 times | Tue 28 February 2023 | 123.60 (-4.92%) | 129.75 | 118.00 - 134.65 | 0.867 times |
Indicator Analysis of KamatHotels
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 19 points
Upper Bollinger band is at 308 and lower is at 234, while middle bands are at 253 and 290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.
KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamatHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamatHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.06 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.
KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL
DMA (daily moving average) of Kamat Hotels KAMATHOTEL
DMA period | DMA value |
5 day DMA | 252.54 |
12 day DMA | 257.26 |
20 day DMA | 270.68 |
35 day DMA | 285.15 |
50 day DMA | 299.61 |
100 day DMA | 270.3 |
150 day DMA | 246.56 |
200 day DMA | 219.2 |
EMA (exponential moving average) of Kamat Hotels KAMATHOTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 252.44 | 253.76 | 257.22 |
12 day EMA | 260.25 | 262.15 | 264.93 |
20 day EMA | 268.82 | 270.82 | 273.34 |
35 day EMA | 281.76 | 283.64 | 285.81 |
50 day EMA | 294.98 | 296.82 | 298.86 |
SMA (simple moving average) of Kamat Hotels KAMATHOTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 252.54 | 253.8 | 258.34 |
12 day SMA | 257.26 | 258.87 | 261.9 |
20 day SMA | 270.68 | 273.16 | 275.98 |
35 day SMA | 285.15 | 287.06 | 289.54 |
50 day SMA | 299.61 | 301.22 | 302.58 |
100 day SMA | 270.3 | 269.75 | 269.31 |
150 day SMA | 246.56 | 246.03 | 245.53 |
200 day SMA | 219.2 | 218.57 | 217.98 |
Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL
EPS is 127.32 and PE is: 1.96
Last quarter profit: (February 2024 quarter) 41.57 crores (-42.24%)
Debt: 353.58 in crores
Market capitalization: 743.16
EPS is 122.23 and PE is: 2.04
Last quarter profit: (September 2023 quarter) 0.03 crores (-98.73%)
Debt: 353.58 in crores
Market capitalization: 680.88
Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance