KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamat Hotels KAMATHOTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets KamatHotels

Strong Daily Stock price targets for KamatHotels KAMATHOTEL are 247.3 and 256.7

Daily Target 1240.2
Daily Target 2245
Daily Target 3249.6
Daily Target 4254.4
Daily Target 5259

Daily price and volume Kamat Hotels

Date Closing Open Range Volume
Thu 28 March 2024 249.80 (1.2%) 247.00 244.80 - 254.20 2.3155 times
Wed 27 March 2024 246.85 (-2.16%) 252.30 246.00 - 255.00 0.7361 times
Tue 26 March 2024 252.30 (-1.06%) 256.00 250.50 - 261.00 0.8058 times
Fri 22 March 2024 255.00 (-1.45%) 261.90 252.95 - 264.00 0.9205 times
Thu 21 March 2024 258.75 (1.03%) 259.85 250.30 - 261.20 0.6082 times
Wed 20 March 2024 256.10 (-4.99%) 270.10 256.10 - 275.30 0.8155 times
Tue 19 March 2024 269.55 (-0.3%) 270.05 266.55 - 274.90 0.4932 times
Mon 18 March 2024 270.35 (0.93%) 270.05 264.55 - 277.00 0.6339 times
Fri 15 March 2024 267.85 (4.06%) 257.95 252.50 - 270.25 1.3712 times
Thu 14 March 2024 257.40 (5%) 249.80 238.05 - 257.40 1.3 times
Wed 13 March 2024 245.15 (-5%) 259.05 245.15 - 263.95 1.2346 times

 Daily chart KamatHotels

Weekly price and charts KamatHotels

Strong weekly Stock price targets for KamatHotels KAMATHOTEL are 239.2 and 255.4

Weekly Target 1235.67
Weekly Target 2242.73
Weekly Target 3251.86666666667
Weekly Target 4258.93
Weekly Target 5268.07

Weekly price and volumes for Kamat Hotels

Date Closing Open Range Volume
Thu 28 March 2024 249.80 (-2.04%) 256.00 244.80 - 261.00 0.468 times
Fri 22 March 2024 255.00 (-4.8%) 270.05 250.30 - 277.00 0.4212 times
Fri 15 March 2024 267.85 (-5.42%) 292.50 238.05 - 292.50 0.7924 times
Thu 07 March 2024 283.20 (-5.47%) 303.25 279.10 - 303.25 0.3801 times
Sat 02 March 2024 299.60 (-5.56%) 320.30 291.55 - 322.00 0.4561 times
Fri 23 February 2024 317.25 (5.24%) 308.00 294.00 - 318.90 0.5307 times
Fri 16 February 2024 301.45 (0.52%) 307.90 285.05 - 309.00 0.5089 times
Fri 09 February 2024 299.90 (-6.92%) 322.20 296.75 - 335.00 0.943 times
Fri 02 February 2024 322.20 (-3.39%) 337.55 314.90 - 348.30 2.8344 times
Thu 25 January 2024 333.50 (-3.86%) 351.50 324.15 - 372.00 2.6652 times
Fri 19 January 2024 346.90 (15.63%) 309.00 305.00 - 365.00 4.6368 times

 weekly chart KamatHotels

Monthly price and charts KamatHotels

Strong monthly Stock price targets for KamatHotels KAMATHOTEL are 210.45 and 277.4

Monthly Target 1197.33
Monthly Target 2223.57
Monthly Target 3264.28333333333
Monthly Target 4290.52
Monthly Target 5331.23

Monthly price and volumes Kamat Hotels

Date Closing Open Range Volume
Thu 28 March 2024 249.80 (-16.05%) 297.50 238.05 - 305.00 0.4977 times
Thu 29 February 2024 297.55 (-7.1%) 325.00 285.05 - 341.00 0.7211 times
Wed 31 January 2024 320.30 (18.63%) 272.00 260.00 - 372.00 2.5304 times
Fri 29 December 2023 270.00 (32.58%) 204.50 200.05 - 299.00 0.9435 times
Thu 30 November 2023 203.65 (-0.61%) 209.95 188.50 - 210.05 0.3002 times
Tue 31 October 2023 204.90 (2.53%) 204.00 186.70 - 233.70 0.6931 times
Fri 29 September 2023 199.85 (6.02%) 209.10 199.30 - 218.90 0.168 times
Mon 22 May 2023 188.50 (8.12%) 176.90 167.80 - 195.50 0.7963 times
Fri 28 April 2023 174.35 (32.59%) 133.00 128.45 - 182.35 2.3868 times
Fri 31 March 2023 131.50 (6.39%) 126.80 119.85 - 143.00 0.9629 times
Tue 28 February 2023 123.60 (-4.92%) 129.75 118.00 - 134.65 0.867 times

 monthly chart KamatHotels

Indicator Analysis of KamatHotels

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamat Hotels KAMATHOTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 19 points

Upper Bollinger band is at 308 and lower is at 234, while middle bands are at 253 and 290

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KamatHotels (KAMATHOTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KamatHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KamatHotels in short term and the sell signal is strong.

KamatHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KamatHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamatHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.06 and KamatHotels KAMATHOTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KamatHotels KAMATHOTEL stock. Volume based technical analysis of KamatHotels KAMATHOTEL stock is negative.

KamatHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamat Hotels KAMATHOTEL

DMA (daily moving average) of Kamat Hotels KAMATHOTEL

DMA period DMA value
5 day DMA 252.54
12 day DMA 257.26
20 day DMA 270.68
35 day DMA 285.15
50 day DMA 299.61
100 day DMA 270.3
150 day DMA 246.56
200 day DMA 219.2

EMA (exponential moving average) of Kamat Hotels KAMATHOTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.44253.76257.22
12 day EMA260.25262.15264.93
20 day EMA268.82270.82273.34
35 day EMA281.76283.64285.81
50 day EMA294.98296.82298.86

SMA (simple moving average) of Kamat Hotels KAMATHOTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA252.54253.8258.34
12 day SMA257.26258.87261.9
20 day SMA270.68273.16275.98
35 day SMA285.15287.06289.54
50 day SMA299.61301.22302.58
100 day SMA270.3269.75269.31
150 day SMA246.56246.03245.53
200 day SMA219.2218.57217.98

Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL

 Fundamentals, profit and EPS of Kamat Hotels KAMATHOTEL

EPS is 127.32 and PE is: 1.96

Last quarter profit: (February 2024 quarter) 41.57 crores (-42.24%)

Debt: 353.58 in crores

Market capitalization: 743.16

EPS is 122.23 and PE is: 2.04

Last quarter profit: (September 2023 quarter) 0.03 crores (-98.73%)

Debt: 353.58 in crores

Market capitalization: 680.88

Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamatHotels KAMATHOTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top