KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do KAKATCEM
- Forcast & Targets KAKATCEM
- KAKATCEM Experts view
- Tomorrow's Movement KAKATCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAKATCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCement
Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 198.53 and 206.13
Daily Target 1 | 192.63 |
Daily Target 2 | 196.82 |
Daily Target 3 | 200.23333333333 |
Daily Target 4 | 204.42 |
Daily Target 5 | 207.83 |
Daily price and volume Kakatiya Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.00 (1.06%) | 196.05 | 196.05 - 203.65 | 1.5467 times | Wed 27 March 2024 | 198.90 (0.23%) | 200.35 | 195.00 - 202.45 | 1.5973 times | Tue 26 March 2024 | 198.45 (-1.02%) | 204.90 | 196.20 - 204.90 | 1.0324 times | Fri 22 March 2024 | 200.50 (0%) | 196.05 | 191.15 - 204.95 | 1.4642 times | Thu 21 March 2024 | 200.50 (1.16%) | 201.75 | 199.90 - 204.85 | 0.8045 times | Wed 20 March 2024 | 198.20 (-0.8%) | 201.90 | 197.00 - 204.70 | 0.547 times | Tue 19 March 2024 | 199.80 (-2.2%) | 204.25 | 198.50 - 206.00 | 0.4484 times | Mon 18 March 2024 | 204.30 (0.07%) | 207.20 | 201.20 - 208.00 | 0.9158 times | Fri 15 March 2024 | 204.15 (1.44%) | 201.25 | 198.70 - 210.80 | 0.896 times | Thu 14 March 2024 | 201.25 (6.96%) | 192.00 | 192.00 - 204.65 | 0.7478 times | Wed 13 March 2024 | 188.15 (-9.04%) | 210.60 | 185.50 - 211.65 | 1.625 times |
Weekly price and charts KakatiyaCement
Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 193.05 and 202.95
Weekly Target 1 | 190.4 |
Weekly Target 2 | 195.7 |
Weekly Target 3 | 200.3 |
Weekly Target 4 | 205.6 |
Weekly Target 5 | 210.2 |
Weekly price and volumes for Kakatiya Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.00 (0.25%) | 204.90 | 195.00 - 204.90 | 0.5051 times | Fri 22 March 2024 | 200.50 (-1.79%) | 207.20 | 191.15 - 208.00 | 0.5055 times | Fri 15 March 2024 | 204.15 (-7.18%) | 217.10 | 185.50 - 221.65 | 0.5713 times | Thu 07 March 2024 | 219.95 (-4.18%) | 231.45 | 216.35 - 231.45 | 0.31 times | Sat 02 March 2024 | 229.55 (0.17%) | 230.80 | 215.00 - 231.50 | 0.6468 times | Fri 23 February 2024 | 229.15 (-0.89%) | 235.80 | 224.90 - 235.80 | 1.0833 times | Fri 16 February 2024 | 231.20 (-4.97%) | 242.80 | 224.00 - 259.75 | 0.7998 times | Fri 09 February 2024 | 243.30 (-2.09%) | 248.50 | 237.20 - 262.00 | 1.6079 times | Fri 02 February 2024 | 248.50 (5.19%) | 237.30 | 237.30 - 264.75 | 3.1415 times | Thu 25 January 2024 | 236.25 (-4.81%) | 250.90 | 226.00 - 251.40 | 0.8288 times | Fri 19 January 2024 | 248.20 (0.22%) | 244.15 | 231.20 - 251.45 | 1.2493 times |
Monthly price and charts KakatiyaCement
Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 170.28 and 216.23
Monthly Target 1 | 160.03 |
Monthly Target 2 | 180.52 |
Monthly Target 3 | 205.98333333333 |
Monthly Target 4 | 226.47 |
Monthly Target 5 | 251.93 |
Monthly price and volumes Kakatiya Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.00 (-7.69%) | 219.25 | 185.50 - 231.45 | 0.4359 times | Thu 29 February 2024 | 217.75 (-14.64%) | 255.10 | 215.00 - 262.00 | 0.8855 times | Wed 31 January 2024 | 255.10 (3.2%) | 247.00 | 226.00 - 268.00 | 1.5793 times | Fri 29 December 2023 | 247.20 (12.01%) | 222.00 | 221.25 - 278.20 | 2.6626 times | Thu 30 November 2023 | 220.70 (6.54%) | 207.50 | 207.50 - 234.20 | 0.506 times | Tue 31 October 2023 | 207.15 (-6.25%) | 224.20 | 197.00 - 232.60 | 0.4146 times | Fri 29 September 2023 | 220.95 (1.1%) | 220.40 | 215.30 - 243.75 | 1.292 times | Thu 31 August 2023 | 218.55 (3.46%) | 212.85 | 198.00 - 220.45 | 0.98 times | Mon 31 July 2023 | 211.25 (-1.9%) | 216.10 | 207.10 - 221.00 | 0.6117 times | Fri 30 June 2023 | 215.35 (7.19%) | 202.40 | 197.85 - 229.75 | 0.6323 times | Wed 31 May 2023 | 200.90 (-2.66%) | 208.80 | 196.55 - 224.40 | 0.443 times |
Indicator Analysis of KakatiyaCement
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 12 points
Upper Bollinger band is at 233 and lower is at 186, while middle bands are at 198 and 221
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.68 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.
KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM
DMA (daily moving average) of Kakatiya Cement KAKATCEM
DMA period | DMA value |
5 day DMA | 199.87 |
12 day DMA | 200.17 |
20 day DMA | 209.14 |
35 day DMA | 218.38 |
50 day DMA | 226.6 |
100 day DMA | 231.9 |
150 day DMA | 228.18 |
200 day DMA | 223.87 |
EMA (exponential moving average) of Kakatiya Cement KAKATCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.12 | 199.68 | 200.07 |
12 day EMA | 203.21 | 203.61 | 204.47 |
20 day EMA | 208.08 | 208.83 | 209.88 |
35 day EMA | 216.68 | 217.6 | 218.7 |
50 day EMA | 225.43 | 226.43 | 227.55 |
SMA (simple moving average) of Kakatiya Cement KAKATCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.87 | 199.31 | 199.49 |
12 day SMA | 200.17 | 201.5 | 203.26 |
20 day SMA | 209.14 | 209.99 | 211.23 |
35 day SMA | 218.38 | 219.95 | 221.3 |
50 day SMA | 226.6 | 227.4 | 228.31 |
100 day SMA | 231.9 | 232.06 | 232.28 |
150 day SMA | 228.18 | 228.18 | 228.19 |
200 day SMA | 223.87 | 223.9 | 223.93 |
Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM
EPS is -3.13 and PE is: -64.22
Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)
Debt: 75.63 in crores
Market capitalization: 179.64
EPS is 0.46 and PE is: 436.96
Last quarter profit: (September 2023 quarter) 1.80 crores (133.71%)
Debt: 75.63 in crores
Market capitalization: 181.81
Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance