KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cement KAKATCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets KakatiyaCement

Strong Daily Stock price targets for KakatiyaCement KAKATCEM are 198.53 and 206.13

Daily Target 1192.63
Daily Target 2196.82
Daily Target 3200.23333333333
Daily Target 4204.42
Daily Target 5207.83

Daily price and volume Kakatiya Cement

Date Closing Open Range Volume
Thu 28 March 2024 201.00 (1.06%) 196.05 196.05 - 203.65 1.5467 times
Wed 27 March 2024 198.90 (0.23%) 200.35 195.00 - 202.45 1.5973 times
Tue 26 March 2024 198.45 (-1.02%) 204.90 196.20 - 204.90 1.0324 times
Fri 22 March 2024 200.50 (0%) 196.05 191.15 - 204.95 1.4642 times
Thu 21 March 2024 200.50 (1.16%) 201.75 199.90 - 204.85 0.8045 times
Wed 20 March 2024 198.20 (-0.8%) 201.90 197.00 - 204.70 0.547 times
Tue 19 March 2024 199.80 (-2.2%) 204.25 198.50 - 206.00 0.4484 times
Mon 18 March 2024 204.30 (0.07%) 207.20 201.20 - 208.00 0.9158 times
Fri 15 March 2024 204.15 (1.44%) 201.25 198.70 - 210.80 0.896 times
Thu 14 March 2024 201.25 (6.96%) 192.00 192.00 - 204.65 0.7478 times
Wed 13 March 2024 188.15 (-9.04%) 210.60 185.50 - 211.65 1.625 times

 Daily chart KakatiyaCement

Weekly price and charts KakatiyaCement

Strong weekly Stock price targets for KakatiyaCement KAKATCEM are 193.05 and 202.95

Weekly Target 1190.4
Weekly Target 2195.7
Weekly Target 3200.3
Weekly Target 4205.6
Weekly Target 5210.2

Weekly price and volumes for Kakatiya Cement

Date Closing Open Range Volume
Thu 28 March 2024 201.00 (0.25%) 204.90 195.00 - 204.90 0.5051 times
Fri 22 March 2024 200.50 (-1.79%) 207.20 191.15 - 208.00 0.5055 times
Fri 15 March 2024 204.15 (-7.18%) 217.10 185.50 - 221.65 0.5713 times
Thu 07 March 2024 219.95 (-4.18%) 231.45 216.35 - 231.45 0.31 times
Sat 02 March 2024 229.55 (0.17%) 230.80 215.00 - 231.50 0.6468 times
Fri 23 February 2024 229.15 (-0.89%) 235.80 224.90 - 235.80 1.0833 times
Fri 16 February 2024 231.20 (-4.97%) 242.80 224.00 - 259.75 0.7998 times
Fri 09 February 2024 243.30 (-2.09%) 248.50 237.20 - 262.00 1.6079 times
Fri 02 February 2024 248.50 (5.19%) 237.30 237.30 - 264.75 3.1415 times
Thu 25 January 2024 236.25 (-4.81%) 250.90 226.00 - 251.40 0.8288 times
Fri 19 January 2024 248.20 (0.22%) 244.15 231.20 - 251.45 1.2493 times

 weekly chart KakatiyaCement

Monthly price and charts KakatiyaCement

Strong monthly Stock price targets for KakatiyaCement KAKATCEM are 170.28 and 216.23

Monthly Target 1160.03
Monthly Target 2180.52
Monthly Target 3205.98333333333
Monthly Target 4226.47
Monthly Target 5251.93

Monthly price and volumes Kakatiya Cement

Date Closing Open Range Volume
Thu 28 March 2024 201.00 (-7.69%) 219.25 185.50 - 231.45 0.4359 times
Thu 29 February 2024 217.75 (-14.64%) 255.10 215.00 - 262.00 0.8855 times
Wed 31 January 2024 255.10 (3.2%) 247.00 226.00 - 268.00 1.5793 times
Fri 29 December 2023 247.20 (12.01%) 222.00 221.25 - 278.20 2.6626 times
Thu 30 November 2023 220.70 (6.54%) 207.50 207.50 - 234.20 0.506 times
Tue 31 October 2023 207.15 (-6.25%) 224.20 197.00 - 232.60 0.4146 times
Fri 29 September 2023 220.95 (1.1%) 220.40 215.30 - 243.75 1.292 times
Thu 31 August 2023 218.55 (3.46%) 212.85 198.00 - 220.45 0.98 times
Mon 31 July 2023 211.25 (-1.9%) 216.10 207.10 - 221.00 0.6117 times
Fri 30 June 2023 215.35 (7.19%) 202.40 197.85 - 229.75 0.6323 times
Wed 31 May 2023 200.90 (-2.66%) 208.80 196.55 - 224.40 0.443 times

 monthly chart KakatiyaCement

Indicator Analysis of KakatiyaCement

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cement KAKATCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 28 March 2024

Munafa value: 50 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 12 points

Upper Bollinger band is at 233 and lower is at 186, while middle bands are at 198 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaCement (KAKATCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KakatiyaCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KakatiyaCement in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCement in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.68 and KakatiyaCement KAKATCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaCement KAKATCEM stock. Volume based technical analysis of KakatiyaCement KAKATCEM stock is negative.

KakatiyaCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cement KAKATCEM

DMA (daily moving average) of Kakatiya Cement KAKATCEM

DMA period DMA value
5 day DMA 199.87
12 day DMA 200.17
20 day DMA 209.14
35 day DMA 218.38
50 day DMA 226.6
100 day DMA 231.9
150 day DMA 228.18
200 day DMA 223.87

EMA (exponential moving average) of Kakatiya Cement KAKATCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.12199.68200.07
12 day EMA203.21203.61204.47
20 day EMA208.08208.83209.88
35 day EMA216.68217.6218.7
50 day EMA225.43226.43227.55

SMA (simple moving average) of Kakatiya Cement KAKATCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.87199.31199.49
12 day SMA200.17201.5203.26
20 day SMA209.14209.99211.23
35 day SMA218.38219.95221.3
50 day SMA226.6227.4228.31
100 day SMA231.9232.06232.28
150 day SMA228.18228.18228.19
200 day SMA223.87223.9223.93

Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

 Fundamentals, profit and EPS of Kakatiya Cement KAKATCEM

EPS is -3.13 and PE is: -64.22

Last quarter profit: (February 2024 quarter) -2.84 crores (-5580.00%)

Debt: 75.63 in crores

Market capitalization: 179.64

EPS is 0.46 and PE is: 436.96

Last quarter profit: (September 2023 quarter) 1.80 crores (133.71%)

Debt: 75.63 in crores

Market capitalization: 181.81

Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCement KAKATCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top