JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyothy Laboratories JYOTHYLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Products sector

Daily price and charts and targets JyothyLaboratories

Strong Daily Stock price targets for JyothyLaboratories JYOTHYLAB are 409.7 and 417.35

Daily Target 1408.1
Daily Target 2411.3
Daily Target 3415.75
Daily Target 4418.95
Daily Target 5423.4

Daily price and volume Jyothy Laboratories

Date Closing Open Range Volume
Thu 18 April 2024 414.50 (0.25%) 415.55 412.55 - 420.20 0.7014 times
Tue 16 April 2024 413.45 (-3.52%) 421.00 411.50 - 426.85 1.8871 times
Mon 15 April 2024 428.55 (-1.48%) 426.00 421.35 - 440.45 1.1947 times
Fri 12 April 2024 435.00 (-0.95%) 439.15 421.20 - 441.30 2.3889 times
Wed 10 April 2024 439.15 (-0.82%) 445.00 436.05 - 445.80 0.3445 times
Tue 09 April 2024 442.80 (-0.42%) 447.00 439.45 - 450.00 0.5607 times
Mon 08 April 2024 444.65 (0.07%) 447.00 439.30 - 455.00 0.7232 times
Fri 05 April 2024 444.35 (1.99%) 435.35 435.35 - 447.00 0.5793 times
Thu 04 April 2024 435.70 (-1.7%) 446.85 432.00 - 448.55 0.9506 times
Wed 03 April 2024 443.25 (-1.2%) 448.65 441.90 - 449.70 0.6698 times
Tue 02 April 2024 448.65 (1.06%) 447.80 444.05 - 466.00 1.6937 times

 Daily chart JyothyLaboratories

Weekly price and charts JyothyLaboratories

Strong weekly Stock price targets for JyothyLaboratories JYOTHYLAB are 398.53 and 427.48

Weekly Target 1393.2
Weekly Target 2403.85
Weekly Target 3422.15
Weekly Target 4432.8
Weekly Target 5451.1

Weekly price and volumes for Jyothy Laboratories

Date Closing Open Range Volume
Thu 18 April 2024 414.50 (-4.71%) 426.00 411.50 - 440.45 0.3484 times
Fri 12 April 2024 435.00 (-2.1%) 447.00 421.20 - 455.00 0.37 times
Fri 05 April 2024 444.35 (1%) 448.50 432.00 - 466.00 0.4001 times
Thu 28 March 2024 439.95 (3.7%) 419.25 415.00 - 455.75 0.3784 times
Fri 22 March 2024 424.25 (-0.74%) 427.40 401.00 - 429.45 0.4522 times
Fri 15 March 2024 427.40 (-0.49%) 429.95 388.30 - 437.50 2.2134 times
Thu 07 March 2024 429.50 (-4.36%) 450.00 415.05 - 454.45 0.9213 times
Sat 02 March 2024 449.10 (-4.39%) 472.40 437.05 - 484.80 1.2142 times
Fri 23 February 2024 469.70 (-0.49%) 474.35 466.60 - 492.70 0.8321 times
Fri 16 February 2024 472.00 (5.92%) 445.75 428.40 - 514.90 2.8699 times
Fri 09 February 2024 445.60 (-12.58%) 512.00 443.50 - 514.45 0.815 times

 weekly chart JyothyLaboratories

Monthly price and charts JyothyLaboratories

Strong monthly Stock price targets for JyothyLaboratories JYOTHYLAB are 385.75 and 440.25

Monthly Target 1376.17
Monthly Target 2395.33
Monthly Target 3430.66666666667
Monthly Target 4449.83
Monthly Target 5485.17

Monthly price and volumes Jyothy Laboratories

Date Closing Open Range Volume
Thu 18 April 2024 414.50 (-5.78%) 448.50 411.50 - 466.00 0.1986 times
Thu 28 March 2024 439.95 (-4.78%) 455.35 388.30 - 459.95 0.8104 times
Thu 29 February 2024 462.05 (-10.31%) 516.95 428.40 - 534.95 1.0304 times
Wed 31 January 2024 515.15 (7.57%) 484.25 477.20 - 554.00 0.845 times
Fri 29 December 2023 478.90 (10.23%) 435.50 434.15 - 498.15 0.6498 times
Thu 30 November 2023 434.45 (19.82%) 362.60 357.10 - 467.40 1.1259 times
Tue 31 October 2023 362.60 (0.58%) 363.40 333.00 - 411.70 0.8406 times
Fri 29 September 2023 360.50 (3.49%) 351.35 337.20 - 390.00 0.8611 times
Thu 31 August 2023 348.35 (11.72%) 312.00 298.00 - 360.55 0.931 times
Mon 31 July 2023 311.80 (44.45%) 215.45 214.95 - 321.80 2.7072 times
Fri 30 June 2023 215.85 (3.15%) 209.20 200.35 - 219.50 0.553 times

 monthly chart JyothyLaboratories

Indicator Analysis of JyothyLaboratories

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyothy Laboratories JYOTHYLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 18 April 2024

Munafa value: 25 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 14 points

Upper Bollinger band is at 458 and lower is at 406, while middle bands are at 419 and 445

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyothyLaboratories (JYOTHYLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyothyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyothyLaboratories in short term and the sell signal is strong.

JyothyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JyothyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyothyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.16 and JyothyLaboratories JYOTHYLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyothyLaboratories JYOTHYLAB stock. Volume based technical analysis of JyothyLaboratories JYOTHYLAB stock is negative.

JyothyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyothy Laboratories JYOTHYLAB

DMA (daily moving average) of Jyothy Laboratories JYOTHYLAB

DMA period DMA value
5 day DMA 426.13
12 day DMA 436.17
20 day DMA 431.56
35 day DMA 435.39
50 day DMA 445.76
100 day DMA 464.91
150 day DMA 435.69
200 day DMA 400.25

EMA (exponential moving average) of Jyothy Laboratories JYOTHYLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA423.69428.28435.7
12 day EMA430.43433.33436.94
20 day EMA433.42435.41437.72
35 day EMA442.46444.11445.91
50 day EMA449.88451.32452.87

SMA (simple moving average) of Jyothy Laboratories JYOTHYLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA426.13431.79438.03
12 day SMA436.17438.29441.03
20 day SMA431.56432.21432.77
35 day SMA435.39436.97438.61
50 day SMA445.76447.66449.56
100 day SMA464.91465.25465.6
150 day SMA435.69435.34434.95
200 day SMA400.25399.26398.27

Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

 Fundamentals, profit and EPS of Jyothy Laboratories JYOTHYLAB

EPS is 9.54 and PE is: 43.45

Last quarter profit: (February 2024 quarter) 90.92 crores (34.87%)

Debt: 44.84 in crores

Market capitalization: 17332.25

EPS is 8.90 and PE is: 46.57

Last quarter profit: (September 2023 quarter) 103.98 crores (76.35%)

Debt: 44.84 in crores

Market capitalization: 16903.67

Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyothyLaboratories JYOTHYLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top