JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 849 and 883.1
| Daily Target 1 | 821 |
| Daily Target 2 | 842.9 |
| Daily Target 3 | 855.1 |
| Daily Target 4 | 877 |
| Daily Target 5 | 889.2 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 864.80 (2.37%) | 842.85 | 833.20 - 867.30 | 1.1899 times | Thu 18 April 2024 | 844.80 (-0.05%) | 846.10 | 841.70 - 858.00 | 1.2954 times | Tue 16 April 2024 | 845.25 (-1.77%) | 859.50 | 842.75 - 863.60 | 0.643 times | Mon 15 April 2024 | 860.45 (-0.69%) | 862.90 | 850.25 - 882.00 | 0.7441 times | Fri 12 April 2024 | 866.45 (-1.98%) | 883.90 | 862.00 - 883.90 | 1.5559 times | Wed 10 April 2024 | 883.95 (1.07%) | 881.35 | 875.35 - 889.00 | 0.9494 times | Tue 09 April 2024 | 874.60 (-0.21%) | 881.80 | 870.55 - 891.45 | 0.9467 times | Mon 08 April 2024 | 876.45 (2.26%) | 864.00 | 860.25 - 878.00 | 0.928 times | Fri 05 April 2024 | 857.10 (-0.63%) | 860.00 | 846.95 - 864.55 | 0.6961 times | Thu 04 April 2024 | 862.50 (-0.75%) | 876.30 | 853.55 - 878.65 | 1.0514 times | Wed 03 April 2024 | 869.00 (-1.17%) | 877.85 | 867.10 - 879.55 | 0.7461 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 849 and 897.8
| Weekly Target 1 | 811.2 |
| Weekly Target 2 | 838 |
| Weekly Target 3 | 860 |
| Weekly Target 4 | 886.8 |
| Weekly Target 5 | 908.8 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 864.80 (-0.19%) | 862.90 | 833.20 - 882.00 | 0.8409 times | Fri 12 April 2024 | 866.45 (1.09%) | 864.00 | 860.25 - 891.45 | 0.9511 times | Fri 05 April 2024 | 857.10 (3.24%) | 838.00 | 838.00 - 881.85 | 1.2647 times | Thu 28 March 2024 | 830.20 (0.65%) | 820.55 | 815.40 - 840.85 | 0.6596 times | Fri 22 March 2024 | 824.80 (5.66%) | 780.65 | 778.50 - 832.95 | 1.1504 times | Fri 15 March 2024 | 780.65 (-5.95%) | 832.00 | 761.75 - 836.60 | 1.2403 times | Thu 07 March 2024 | 830.00 (-1.77%) | 839.00 | 800.00 - 844.90 | 1.1103 times | Sat 02 March 2024 | 844.95 (2.92%) | 825.20 | 790.00 - 847.00 | 1.095 times | Fri 23 February 2024 | 821.00 (0.13%) | 825.95 | 811.80 - 850.00 | 1.0422 times | Fri 16 February 2024 | 819.95 (1.01%) | 818.00 | 790.55 - 824.40 | 0.6455 times | Fri 09 February 2024 | 811.75 (-1.43%) | 824.15 | 800.45 - 842.90 | 0.8953 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 849 and 907.25
| Monthly Target 1 | 804.9 |
| Monthly Target 2 | 834.85 |
| Monthly Target 3 | 863.15 |
| Monthly Target 4 | 893.1 |
| Monthly Target 5 | 921.4 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 864.80 (4.17%) | 838.00 | 833.20 - 891.45 | 0.7802 times | Thu 28 March 2024 | 830.20 (3.76%) | 804.25 | 761.75 - 847.00 | 1.1842 times | Thu 29 February 2024 | 800.10 (-2.27%) | 822.00 | 790.00 - 850.00 | 0.9242 times | Wed 31 January 2024 | 818.65 (-7%) | 880.25 | 784.00 - 884.80 | 0.7743 times | Fri 29 December 2023 | 880.25 (9.88%) | 805.00 | 796.90 - 895.75 | 1.0686 times | Thu 30 November 2023 | 801.10 (8.79%) | 736.90 | 723.00 - 808.15 | 0.7619 times | Tue 31 October 2023 | 736.35 (-5.55%) | 776.55 | 725.25 - 801.00 | 0.6716 times | Fri 29 September 2023 | 779.60 (-0.01%) | 779.00 | 764.35 - 840.00 | 1.0353 times | Thu 31 August 2023 | 779.65 (-4.54%) | 823.00 | 770.55 - 835.00 | 0.9317 times | Mon 31 July 2023 | 816.75 (4.07%) | 788.00 | 773.20 - 823.35 | 1.8679 times | Fri 30 June 2023 | 784.80 (12.71%) | 698.90 | 691.15 - 791.45 | 1.3736 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 856.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 848 and price is deviating by 28 points
Upper Bollinger band is at 903 and lower is at 794, while middle bands are at 821 and 876
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.93 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 856.35 |
| 12 day DMA | 865.38 |
| 20 day DMA | 847.98 |
| 35 day DMA | 833.03 |
| 50 day DMA | 828.86 |
| 100 day DMA | 828.92 |
| 150 day DMA | 809.09 |
| 200 day DMA | 806.74 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.24 | 854.96 | 860.04 |
| 12 day EMA | 856.66 | 855.18 | 857.07 |
| 20 day EMA | 850.05 | 848.5 | 848.89 |
| 35 day EMA | 841.42 | 840.04 | 839.76 |
| 50 day EMA | 830.36 | 828.95 | 828.3 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.35 | 860.18 | 866.14 |
| 12 day SMA | 865.38 | 865.98 | 864.76 |
| 20 day SMA | 847.98 | 844.96 | 841.75 |
| 35 day SMA | 833.03 | 831.42 | 830.74 |
| 50 day SMA | 828.86 | 827.85 | 827.43 |
| 100 day SMA | 828.92 | 827.95 | 827.26 |
| 150 day SMA | 809.09 | 808.76 | 808.59 |
| 200 day SMA | 806.74 | 806.34 | 805.92 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 45.99 and PE is: 18.8
Last quarter profit: (February 2024 quarter) 2450.00 crores (409.49%)
Debt: 81874.00 in crores
Market capitalization: 200515.00
EPS is 38.14 and PE is: 22.67
Last quarter profit: (September 2023 quarter) 2773.00 crores (277.40%)
Debt: 81874.00 in crores
Market capitalization: 208181.57
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 863.95 | 841.00 | 831.20 to 866.20 | 0.87 times |
| 18 Thu | 845.25 | 847.20 | 842.15 to 858.70 | 0.99 times |
| 16 Tue | 846.40 | 859.05 | 843.45 to 864.00 | 1.03 times |
| 15 Mon | 863.20 | 855.60 | 851.65 to 882.55 | 1.05 times |
| 12 Fri | 867.50 | 882.00 | 864.50 to 882.00 | 1.06 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 870.05 | 847.00 | 839.25 to 871.90 | 1.99 times |
| 18 Thu | 851.60 | 855.60 | 848.95 to 864.95 | 1.49 times |
| 16 Tue | 853.40 | 865.15 | 850.40 to 870.00 | 0.61 times |
| 15 Mon | 870.00 | 862.60 | 859.85 to 888.95 | 0.51 times |
| 12 Fri | 874.15 | 884.00 | 872.15 to 886.80 | 0.4 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 876.05 | 853.35 | 850.05 to 878.00 | 1.27 times |
| 18 Thu | 861.65 | 862.75 | 857.05 to 871.45 | 1.03 times |
| 16 Tue | 860.00 | 870.00 | 860.00 to 876.05 | 1.03 times |
| 15 Mon | 874.95 | 875.00 | 873.60 to 892.10 | 0.86 times |
| 12 Fri | 881.60 | 888.00 | 880.00 to 889.90 | 0.82 times |
Option chain for Jsw Steel JSWSTEEL 25 Thu April 2024 expiry
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 135.15 | 0.07 |
| 18 Thu April 2024 | 0.30 | 143.50 | 0.09 |
| 16 Tue April 2024 | 0.35 | 143.50 | 0.09 |
| 15 Mon April 2024 | 0.45 | 143.50 | 0.08 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 104.45 | 0.01 |
| 18 Thu April 2024 | 0.35 | 104.45 | 0.01 |
| 16 Tue April 2024 | 0.40 | 104.45 | 0.01 |
| 15 Mon April 2024 | 0.75 | 104.45 | 0.01 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.45 | 106.75 | 0.1 |
| 18 Thu April 2024 | 0.55 | 79.95 | 0.09 |
| 16 Tue April 2024 | 0.85 | 79.95 | 0.09 |
| 15 Mon April 2024 | 1.15 | 79.95 | 0.09 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 85.00 | 0.02 |
| 18 Thu April 2024 | 0.65 | 85.00 | 0.02 |
| 16 Tue April 2024 | 1.00 | 85.00 | 0.01 |
| 15 Mon April 2024 | 1.55 | 85.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 76.95 | 0.24 |
| 18 Thu April 2024 | 0.65 | 76.95 | 0.22 |
| 16 Tue April 2024 | 1.00 | 76.95 | 0.18 |
| 15 Mon April 2024 | 1.90 | 76.95 | 0.16 |
JswSteel JSWSTEEL Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 84.45 | 0.02 |
| 18 Thu April 2024 | 0.85 | 84.45 | 0.02 |
| 16 Tue April 2024 | 1.20 | 84.45 | 0.02 |
| 15 Mon April 2024 | 2.40 | 62.75 | 0 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 70.45 | 0.01 |
| 18 Thu April 2024 | 1.05 | 70.45 | 0.01 |
| 16 Tue April 2024 | 1.50 | 74.55 | 0.01 |
| 15 Mon April 2024 | 3.05 | 58.50 | 0.01 |
JswSteel JSWSTEEL Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.55 | 42.50 | 0.06 |
| 18 Thu April 2024 | 1.40 | 42.50 | 0.04 |
| 16 Tue April 2024 | 1.95 | 42.50 | 0.04 |
| 15 Mon April 2024 | 4.10 | 42.50 | 0.04 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.45 | 37.95 | 0.06 |
| 18 Thu April 2024 | 1.85 | 54.85 | 0.06 |
| 16 Tue April 2024 | 2.65 | 55.90 | 0.06 |
| 15 Mon April 2024 | 5.65 | 41.80 | 0.05 |
JswSteel JSWSTEEL Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.90 | 29.45 | 0.11 |
| 18 Thu April 2024 | 2.55 | 46.90 | 0.11 |
| 16 Tue April 2024 | 3.60 | 47.65 | 0.09 |
| 15 Mon April 2024 | 7.90 | 33.85 | 0.12 |
JswSteel JSWSTEEL Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.00 | 21.60 | 0.09 |
| 18 Thu April 2024 | 3.50 | 37.00 | 0.1 |
| 16 Tue April 2024 | 5.05 | 38.35 | 0.08 |
| 15 Mon April 2024 | 10.70 | 27.70 | 0.11 |
JswSteel JSWSTEEL Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.35 | 15.20 | 0.14 |
| 18 Thu April 2024 | 5.25 | 29.00 | 0.15 |
| 16 Tue April 2024 | 7.25 | 30.85 | 0.18 |
| 15 Mon April 2024 | 14.70 | 21.35 | 0.31 |
JswSteel JSWSTEEL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.40 | 9.40 | 0.45 |
| 18 Thu April 2024 | 7.35 | 22.35 | 0.18 |
| 16 Tue April 2024 | 10.15 | 23.70 | 0.51 |
| 15 Mon April 2024 | 19.30 | 16.20 | 1.59 |
JswSteel JSWSTEEL Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 19.45 | 5.55 | 1.36 |
| 18 Thu April 2024 | 11.15 | 15.65 | 0.95 |
| 16 Tue April 2024 | 14.20 | 17.95 | 0.93 |
| 15 Mon April 2024 | 24.90 | 11.60 | 1.51 |
JswSteel JSWSTEEL Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 26.60 | 3.30 | 4.1 |
| 18 Thu April 2024 | 16.45 | 11.15 | 2.54 |
| 16 Tue April 2024 | 19.15 | 12.90 | 2.37 |
| 15 Mon April 2024 | 30.55 | 8.50 | 3.09 |
JswSteel JSWSTEEL Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.75 | 2.00 | 3.82 |
| 18 Thu April 2024 | 24.05 | 7.25 | 3 |
| 16 Tue April 2024 | 25.15 | 8.90 | 2.42 |
| 15 Mon April 2024 | 40.75 | 5.95 | 2.53 |
JswSteel JSWSTEEL Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 44.30 | 1.25 | 3.63 |
| 18 Thu April 2024 | 30.25 | 4.55 | 4.22 |
| 16 Tue April 2024 | 32.55 | 6.00 | 3.23 |
| 15 Mon April 2024 | 47.80 | 4.15 | 3.64 |
JswSteel JSWSTEEL Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 54.00 | 0.80 | 1.81 |
| 18 Thu April 2024 | 38.35 | 2.90 | 4.26 |
| 16 Tue April 2024 | 40.20 | 4.10 | 4.47 |
| 15 Mon April 2024 | 56.35 | 2.85 | 5.02 |
JswSteel JSWSTEEL Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 63.70 | 0.60 | 5.26 |
| 18 Thu April 2024 | 48.00 | 1.90 | 7.95 |
| 16 Tue April 2024 | 49.40 | 2.80 | 7.06 |
| 15 Mon April 2024 | 65.90 | 2.05 | 5.84 |
JswSteel JSWSTEEL Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 53.95 | 0.50 | 8.62 |
| 18 Thu April 2024 | 59.70 | 1.15 | 7.27 |
| 16 Tue April 2024 | 78.90 | 1.95 | 17.88 |
| 15 Mon April 2024 | 78.90 | 1.40 | 20 |
JswSteel JSWSTEEL Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 70.10 | 0.40 | 225 |
| 18 Thu April 2024 | 70.10 | 0.85 | 233 |
| 16 Tue April 2024 | 70.10 | 1.40 | 242 |
JswSteel JSWSTEEL Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 95.00 | 0.35 | 12.95 |
| 18 Thu April 2024 | 106.70 | 0.45 | 12.86 |
| 16 Tue April 2024 | 117.80 | 0.70 | 12.67 |
| 15 Mon April 2024 | 117.80 | 0.50 | 14.48 |
JswSteel JSWSTEEL Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 142.05 | 0.30 | 3 |
| 18 Thu April 2024 | 155.15 | 0.35 | 3.06 |
| 16 Tue April 2024 | 155.15 | 0.35 | 3.19 |
| 15 Mon April 2024 | 165.00 | 0.15 | 3.06 |
JswSteel JSWSTEEL Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 188.30 | 0.10 | 2 |
| 18 Thu April 2024 | 188.30 | 0.20 | 2.25 |
| 16 Tue April 2024 | 188.30 | 0.25 | 1.75 |
| 15 Mon April 2024 | 188.30 | 0.25 | 1.75 |
JswSteel JSWSTEEL Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 199.00 | 0.25 | 1.15 |
| 18 Thu April 2024 | 199.00 | 0.25 | 1.15 |
| 16 Tue April 2024 | 199.00 | 0.30 | 1.15 |
| 15 Mon April 2024 | 211.75 | 0.15 | 1.09 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance