JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 657.63 and 670.53
| Daily Target 1 | 654.12 |
| Daily Target 2 | 661.13 |
| Daily Target 3 | 667.01666666667 |
| Daily Target 4 | 674.03 |
| Daily Target 5 | 679.92 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 668.15 (-1.22%) | 672.90 | 660.00 - 672.90 | 0.6056 times | Fri 17 March 2023 | 676.40 (2.11%) | 670.00 | 664.50 - 678.00 | 0.682 times | Thu 16 March 2023 | 662.40 (-2.54%) | 675.20 | 649.05 - 675.70 | 1.0274 times | Wed 15 March 2023 | 679.65 (1.13%) | 681.00 | 674.70 - 684.80 | 0.4798 times | Tue 14 March 2023 | 672.05 (-0.53%) | 678.00 | 667.70 - 682.80 | 0.6362 times | Mon 13 March 2023 | 675.60 (-0.56%) | 682.80 | 673.05 - 691.45 | 0.6555 times | Fri 10 March 2023 | 679.40 (-0.12%) | 668.25 | 666.10 - 681.35 | 2.1959 times | Thu 09 March 2023 | 680.20 (0.71%) | 677.10 | 672.55 - 691.95 | 2.5913 times | Wed 08 March 2023 | 675.40 (0.17%) | 670.00 | 664.00 - 677.00 | 0.6294 times | Mon 06 March 2023 | 674.25 (-1.18%) | 683.50 | 673.35 - 683.80 | 0.4969 times | Fri 03 March 2023 | 682.30 (1.07%) | 681.50 | 676.05 - 686.00 | 0.4434 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 657.63 and 670.53
| Weekly Target 1 | 654.12 |
| Weekly Target 2 | 661.13 |
| Weekly Target 3 | 667.01666666667 |
| Weekly Target 4 | 674.03 |
| Weekly Target 5 | 679.92 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 668.15 (-1.22%) | 672.90 | 660.00 - 672.90 | 0.1745 times | Fri 17 March 2023 | 676.40 (-0.44%) | 682.80 | 649.05 - 691.45 | 1.0033 times | Fri 10 March 2023 | 679.40 (-0.43%) | 683.50 | 664.00 - 691.95 | 1.7045 times | Fri 03 March 2023 | 682.30 (-0.39%) | 684.50 | 664.90 - 686.00 | 0.8688 times | Fri 24 February 2023 | 685.00 (-5.96%) | 728.40 | 677.20 - 736.00 | 0.9585 times | Fri 17 February 2023 | 728.40 (1.31%) | 716.00 | 715.00 - 735.90 | 0.5242 times | Fri 10 February 2023 | 718.95 (-1.76%) | 727.85 | 706.10 - 737.40 | 0.8129 times | Fri 03 February 2023 | 731.85 (1.46%) | 725.00 | 692.80 - 738.70 | 1.4971 times | Fri 27 January 2023 | 721.35 (-2.71%) | 737.55 | 711.60 - 747.15 | 1.2679 times | Fri 20 January 2023 | 741.45 (-3.52%) | 768.75 | 738.40 - 774.00 | 1.1883 times | Fri 13 January 2023 | 768.50 (5.51%) | 736.75 | 735.05 - 771.95 | 1.3064 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 658.6 and 701.5
| Monthly Target 1 | 626.82 |
| Monthly Target 2 | 647.48 |
| Monthly Target 3 | 669.71666666667 |
| Monthly Target 4 | 690.38 |
| Monthly Target 5 | 712.62 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 20 March 2023 | 668.15 (0.14%) | 668.00 | 649.05 - 691.95 | 0.5092 times | Tue 28 February 2023 | 667.20 (-6.87%) | 722.00 | 664.90 - 738.70 | 0.5679 times | Tue 31 January 2023 | 716.45 (-6.72%) | 771.90 | 692.80 - 783.50 | 0.9116 times | Fri 30 December 2022 | 768.05 (3.32%) | 747.15 | 722.40 - 777.50 | 0.6724 times | Wed 30 November 2022 | 743.40 (10.3%) | 670.00 | 670.00 - 745.65 | 0.8243 times | Mon 31 October 2022 | 673.95 (6.7%) | 631.00 | 615.00 - 683.00 | 0.7953 times | Fri 30 September 2022 | 631.65 (-5.29%) | 655.00 | 614.20 - 701.80 | 1.0093 times | Tue 30 August 2022 | 666.90 (5.92%) | 634.60 | 626.30 - 685.00 | 0.9918 times | Fri 29 July 2022 | 629.60 (11.53%) | 556.55 | 541.00 - 637.95 | 1.5896 times | Thu 30 June 2022 | 564.50 (2.4%) | 554.05 | 536.10 - 588.50 | 2.1285 times | Tue 31 May 2022 | 551.25 (-24.19%) | 720.00 | 520.05 - 736.00 | 2.4981 times |
Indicator Analysis of JswSteel
Munafa value: 50 as on Mon 20 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 683 and price is deviating by 16 points
Upper Bollinger band is at 715 and lower is at 652, while middle bands are at 667 and 699
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.76 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 671.73 |
| 12 day DMA | 675.08 |
| 20 day DMA | 682.75 |
| 35 day DMA | 699.64 |
| 50 day DMA | 713.53 |
| 100 day DMA | 721.02 |
| 150 day DMA | 700.41 |
| 200 day DMA | 672.34 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.78 | 673.6 | 672.2 |
| 12 day EMA | 676.74 | 678.3 | 678.65 |
| 20 day EMA | 684.23 | 685.92 | 686.92 |
| 35 day EMA | 697.87 | 699.62 | 700.99 |
| 50 day EMA | 713.14 | 714.98 | 716.55 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.73 | 673.22 | 673.82 |
| 12 day SMA | 675.08 | 675.79 | 675.02 |
| 20 day SMA | 682.75 | 685.76 | 688.34 |
| 35 day SMA | 699.64 | 701.16 | 702.54 |
| 50 day SMA | 713.53 | 715.19 | 716.38 |
| 100 day SMA | 721.02 | 720.78 | 720.31 |
| 150 day SMA | 700.41 | 700.45 | 700.41 |
| 200 day SMA | 672.34 | 671.84 | 671.22 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 15.36 and PE is: 43.5
Last quarter profit: (December 2022 quarter) 474.00 crores (-89.12%)
Debt: 77737.00 in crores
Market capitalization: 162981.09
EPS is 31.36 and PE is: 21.31
Last quarter profit: (September 2022 quarter) -915.00 crores (-118.91%)
Debt: 77737.00 in crores
Market capitalization: 178233.78
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 670.95 | 676.70 | 662.05 to 676.70 | 0.97 times |
| 17 Fri | 678.55 | 671.05 | 667.00 to 680.45 | 0.99 times |
| 16 Thu | 665.35 | 677.95 | 650.70 to 677.95 | 0.99 times |
| 15 Wed | 682.80 | 678.50 | 676.65 to 687.90 | 1.01 times |
| 14 Tue | 675.30 | 677.65 | 671.50 to 685.95 | 1.03 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 675.05 | 677.00 | 666.50 to 678.50 | 1.01 times |
| 17 Fri | 682.80 | 674.90 | 671.50 to 684.40 | 0.97 times |
| 16 Thu | 670.25 | 674.50 | 655.40 to 677.40 | 0.99 times |
| 15 Wed | 686.30 | 682.20 | 681.55 to 691.00 | 1.01 times |
| 14 Tue | 679.65 | 680.60 | 676.35 to 689.35 | 1.02 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 20 Mon | 680.15 | 676.00 | 670.35 to 680.15 | 1.21 times |
| 17 Fri | 684.60 | 682.00 | 680.35 to 684.60 | 1.14 times |
| 16 Thu | 673.95 | 674.85 | 660.25 to 676.45 | 1.17 times |
| 15 Wed | 691.95 | 685.10 | 685.10 to 691.95 | 0.76 times |
| 14 Tue | 688.20 | 685.60 | 685.60 to 688.20 | 0.72 times |
Option chain for Jsw Steel JSWSTEEL 29 Wed March 2023 expiry
JswSteel JSWSTEEL Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.20 | 99.90 | 0.5 |
| 17 Fri March 2023 | 0.20 | 99.90 | 0.5 |
| 16 Thu March 2023 | 0.20 | 99.90 | 0.5 |
| 15 Wed March 2023 | 0.60 | 99.90 | 0.33 |
| 14 Tue March 2023 | 0.60 | 99.90 | 0.33 |
JswSteel JSWSTEEL Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.30 | 122.00 | 0.06 |
| 17 Fri March 2023 | 0.25 | 122.00 | 0.06 |
| 16 Thu March 2023 | 0.35 | 116.85 | 0.06 |
| 15 Wed March 2023 | 0.40 | 116.85 | 0.05 |
| 14 Tue March 2023 | 0.40 | 116.85 | 0.05 |
JswSteel JSWSTEEL Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.30 | 49.00 | 0.01 |
| 17 Fri March 2023 | 0.40 | 49.00 | 0.01 |
| 16 Thu March 2023 | 0.40 | 49.00 | 0.01 |
| 15 Wed March 2023 | 0.40 | 49.00 | 0.01 |
| 14 Tue March 2023 | 0.55 | 49.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.45 | 82.65 | 0.11 |
| 17 Fri March 2023 | 0.45 | 82.65 | 0.11 |
| 16 Thu March 2023 | 0.50 | 82.65 | 0.11 |
| 15 Wed March 2023 | 0.80 | 82.65 | 0.1 |
| 14 Tue March 2023 | 0.75 | 82.65 | 0.1 |
JswSteel JSWSTEEL Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.40 | 80.40 | 0.17 |
| 17 Fri March 2023 | 0.55 | 71.40 | 0.17 |
| 16 Thu March 2023 | 0.75 | 86.45 | 0.15 |
| 15 Wed March 2023 | 1.05 | 63.60 | 0.15 |
| 14 Tue March 2023 | 1.05 | 69.00 | 0.14 |
JswSteel JSWSTEEL Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.60 | 67.00 | 0.11 |
| 17 Fri March 2023 | 0.80 | 67.00 | 0.11 |
| 16 Thu March 2023 | 0.95 | 74.60 | 0.11 |
| 15 Wed March 2023 | 1.45 | 57.65 | 0.12 |
| 14 Tue March 2023 | 1.45 | 57.65 | 0.11 |
JswSteel JSWSTEEL Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 0.80 | 62.00 | 0.12 |
| 17 Fri March 2023 | 1.15 | 52.05 | 0.13 |
| 16 Thu March 2023 | 1.20 | 67.00 | 0.13 |
| 15 Wed March 2023 | 2.15 | 48.00 | 0.13 |
| 14 Tue March 2023 | 2.00 | 57.10 | 0.13 |
JswSteel JSWSTEEL Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.10 | 42.70 | 0.23 |
| 17 Fri March 2023 | 1.85 | 42.70 | 0.23 |
| 16 Thu March 2023 | 1.65 | 56.95 | 0.23 |
| 15 Wed March 2023 | 3.15 | 37.55 | 0.21 |
| 14 Tue March 2023 | 2.95 | 46.60 | 0.23 |
JswSteel JSWSTEEL Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 1.75 | 45.00 | 0.25 |
| 17 Fri March 2023 | 3.00 | 35.55 | 0.19 |
| 16 Thu March 2023 | 2.45 | 46.60 | 0.19 |
| 15 Wed March 2023 | 4.75 | 38.50 | 0.18 |
| 14 Tue March 2023 | 4.40 | 38.50 | 0.21 |
JswSteel JSWSTEEL Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 3.00 | 31.90 | 0.28 |
| 17 Fri March 2023 | 5.00 | 26.15 | 0.31 |
| 16 Thu March 2023 | 3.70 | 37.25 | 0.34 |
| 15 Wed March 2023 | 7.30 | 23.70 | 0.27 |
| 14 Tue March 2023 | 6.45 | 31.00 | 0.28 |
JswSteel JSWSTEEL Option strike: 690.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 4.85 | 23.50 | 0.23 |
| 17 Fri March 2023 | 7.85 | 19.10 | 0.27 |
| 16 Thu March 2023 | 5.70 | 29.15 | 0.28 |
| 15 Wed March 2023 | 11.00 | 18.50 | 0.3 |
| 14 Tue March 2023 | 9.50 | 24.35 | 0.26 |
JswSteel JSWSTEEL Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 7.85 | 16.85 | 0.29 |
| 17 Fri March 2023 | 12.05 | 13.40 | 0.37 |
| 16 Thu March 2023 | 8.15 | 22.85 | 0.32 |
| 15 Wed March 2023 | 15.90 | 13.25 | 0.66 |
| 14 Tue March 2023 | 13.60 | 18.85 | 0.6 |
JswSteel JSWSTEEL Option strike: 670.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 12.40 | 11.50 | 0.7 |
| 17 Fri March 2023 | 17.70 | 9.10 | 0.83 |
| 16 Thu March 2023 | 12.25 | 17.35 | 0.64 |
| 15 Wed March 2023 | 21.90 | 9.40 | 2 |
| 14 Tue March 2023 | 18.50 | 13.60 | 2.11 |
JswSteel JSWSTEEL Option strike: 660.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 18.40 | 7.75 | 2.4 |
| 17 Fri March 2023 | 24.50 | 6.05 | 3.31 |
| 16 Thu March 2023 | 17.35 | 12.50 | 2.32 |
| 15 Wed March 2023 | 29.55 | 6.40 | 8.5 |
| 14 Tue March 2023 | 24.25 | 9.60 | 9.19 |
JswSteel JSWSTEEL Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 26.40 | 4.85 | 5.16 |
| 17 Fri March 2023 | 32.60 | 4.05 | 5.8 |
| 16 Thu March 2023 | 24.10 | 8.70 | 5.85 |
| 15 Wed March 2023 | 37.95 | 4.45 | 10.66 |
| 14 Tue March 2023 | 31.25 | 6.95 | 10.4 |
JswSteel JSWSTEEL Option strike: 640.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 28.30 | 3.55 | 5.7 |
| 17 Fri March 2023 | 29.20 | 2.65 | 7.68 |
| 16 Thu March 2023 | 29.20 | 6.30 | 7.2 |
| 15 Wed March 2023 | 46.75 | 3.05 | 13.45 |
| 14 Tue March 2023 | 46.75 | 4.65 | 14.55 |
JswSteel JSWSTEEL Option strike: 620.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 59.10 | 1.60 | 16.73 |
| 17 Fri March 2023 | 59.10 | 1.35 | 14.09 |
| 16 Thu March 2023 | 49.90 | 3.10 | 14.08 |
| 15 Wed March 2023 | 65.10 | 1.60 | 18.33 |
| 14 Tue March 2023 | 57.95 | 2.40 | 14.07 |
JswSteel JSWSTEEL Option strike: 610.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 73.00 | 1.20 | 15.4 |
| 17 Fri March 2023 | 73.00 | 1.00 | 12.4 |
| 16 Thu March 2023 | 73.00 | 2.25 | 13.4 |
| 15 Wed March 2023 | 73.00 | 1.20 | 15.8 |
JswSteel JSWSTEEL Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Mon March 2023 | 66.50 | 0.85 | 83.33 |
| 17 Fri March 2023 | 79.30 | 0.75 | 91 |
| 16 Thu March 2023 | 59.65 | 1.70 | 210 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance