JswIspat JSWISPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Ispat JSWISPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JswIspat

Strong Daily Stock price targets for JswIspat JSWISPL are 38.48 and 39.68

Daily Target 137.5
Daily Target 238.25
Daily Target 338.7
Daily Target 439.45
Daily Target 539.9

Daily price and volume Jsw Ispat

Date Closing Open Range Volume
Wed 09 August 2023 39.00 (2.77%) 37.95 37.95 - 39.15 1.5698 times
Tue 08 August 2023 37.95 (-1.3%) 38.45 37.75 - 38.60 0.5995 times
Mon 07 August 2023 38.45 (1.45%) 38.00 37.70 - 38.70 0.5023 times
Fri 04 August 2023 37.90 (-0.52%) 38.40 36.90 - 38.55 0.4557 times
Thu 03 August 2023 38.10 (0%) 38.00 37.55 - 38.25 1.5684 times
Wed 02 August 2023 38.10 (-1.8%) 38.70 37.75 - 38.80 1.9663 times
Tue 01 August 2023 38.80 (2.11%) 38.30 38.20 - 39.60 2.3823 times
Mon 31 July 2023 38.00 (1.2%) 37.85 37.55 - 38.35 0.2847 times
Fri 28 July 2023 37.55 (1.62%) 37.30 36.65 - 37.85 0.2394 times
Thu 27 July 2023 36.95 (-1.47%) 37.70 36.90 - 38.00 0.4316 times
Wed 26 July 2023 37.50 (0.13%) 37.45 37.30 - 37.75 0.2174 times

 Daily chart JswIspat

Weekly price and charts JswIspat

Strong weekly Stock price targets for JswIspat JSWISPL are 38.35 and 39.8

Weekly Target 137.17
Weekly Target 238.08
Weekly Target 338.616666666667
Weekly Target 439.53
Weekly Target 540.07

Weekly price and volumes for Jsw Ispat

Date Closing Open Range Volume
Wed 09 August 2023 39.00 (2.9%) 38.00 37.70 - 39.15 1.1485 times
Fri 04 August 2023 37.90 (0.93%) 37.85 36.90 - 39.60 2.862 times
Fri 28 July 2023 37.55 (2.18%) 36.75 36.10 - 38.00 0.642 times
Fri 21 July 2023 36.75 (-1.87%) 37.75 36.50 - 38.45 0.905 times
Fri 14 July 2023 37.45 (6.39%) 35.90 35.55 - 37.90 2.0944 times
Fri 07 July 2023 35.20 (0.57%) 35.00 35.00 - 36.10 0.5172 times
Fri 30 June 2023 35.00 (5.26%) 33.20 32.70 - 35.25 0.3237 times
Fri 23 June 2023 33.25 (-4.04%) 34.80 33.05 - 35.30 0.4262 times
Fri 16 June 2023 34.65 (2.82%) 33.95 33.30 - 35.00 0.4638 times
Fri 09 June 2023 33.70 (6.14%) 31.75 31.60 - 34.80 0.6172 times
Fri 02 June 2023 31.75 (0%) 32.00 31.20 - 32.65 0.2342 times

 weekly chart JswIspat

Monthly price and charts JswIspat

Strong monthly Stock price targets for JswIspat JSWISPL are 37.95 and 40.65

Monthly Target 135.8
Monthly Target 237.4
Monthly Target 338.5
Monthly Target 440.1
Monthly Target 541.2

Monthly price and volumes Jsw Ispat

Date Closing Open Range Volume
Wed 09 August 2023 39.00 (2.63%) 38.30 36.90 - 39.60 1.7626 times
Mon 31 July 2023 38.00 (8.57%) 35.00 35.00 - 38.45 1.9407 times
Fri 30 June 2023 35.00 (10.94%) 31.85 31.20 - 35.30 0.8886 times
Wed 31 May 2023 31.55 (-4.1%) 32.85 30.60 - 33.80 0.4535 times
Fri 28 April 2023 32.90 (5.79%) 30.95 30.30 - 33.25 0.3956 times
Fri 31 March 2023 31.10 (7.24%) 29.45 29.10 - 31.40 0.8728 times
Tue 28 February 2023 29.00 (-5.23%) 30.80 28.50 - 32.20 0.6077 times
Tue 31 January 2023 30.60 (-6.28%) 32.85 29.35 - 33.35 1.0537 times
Fri 30 December 2022 32.65 (3.49%) 31.75 30.00 - 33.40 1.0168 times
Wed 30 November 2022 31.55 (7.86%) 29.25 29.10 - 31.75 1.0078 times
Mon 31 October 2022 29.25 (7.34%) 27.40 26.40 - 29.40 0.5086 times

 monthly chart JswIspat

Indicator Analysis of JswIspat

Tomorrow's movement Prediction of Jsw Ispat JSWISPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 37.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Ispat JSWISPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Ispat JSWISPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 09 August 2023

Munafa value: 85 as on Wed 09 August 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JswIspat (JSWISPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswIspat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JswIspat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswIspat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JswIspat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JswIspat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.34 and JswIspat JSWISPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswIspat JSWISPL stock. Volume based technical analysis of JswIspat JSWISPL stock is negative.

JswIspat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Ispat JSWISPL

DMA (daily moving average) of Jsw Ispat JSWISPL

DMA period DMA value
5 day DMA 38.28
12 day DMA 37.98
20 day DMA 37.6
35 day DMA 36.52
50 day DMA 35.56
100 day DMA 33.61
150 day DMA 32.77
200 day DMA 32.24

EMA (exponential moving average) of Jsw Ispat JSWISPL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3938.0838.14
12 day EMA37.9837.7937.76
20 day EMA37.4937.3337.27
35 day EMA36.5236.3736.28
50 day EMA35.5235.3835.27

SMA (simple moving average) of Jsw Ispat JSWISPL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2838.138.27
12 day SMA37.9837.7537.65
20 day SMA37.637.5237.47
35 day SMA36.5236.436.31
50 day SMA35.5635.4235.3
100 day SMA33.6133.5233.45
150 day SMA32.7732.7232.69
200 day SMA32.2432.1832.13

Fundamentals, profit and EPS of Jsw Ispat JSWISPL

 Fundamentals, profit and EPS of Jsw Ispat JSWISPL

EPS is -8.41 and PE is: -4.64

Last quarter profit: (December 2022 quarter) -96.87 crores (-243.02%)

Debt: 2716.13 in crores

Market capitalization: 1427.42

EPS is -6.95 and PE is: -5.61

Last quarter profit: (September 2022 quarter) -209.10 crores (-466.97%)

Debt: 2716.13 in crores

Market capitalization: 1469.68

Videos related to: JswIspat JSWISPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JswIspat JSWISPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswIspat JSWISPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top