JswEnergy JSWENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy JSWENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy JSWENERGY are 591.53 and 607.03

Daily Target 1	588.02
Daily Target 2	595.03
Daily Target 3	603.51666666667
Daily Target 4	610.53
Daily Target 5	619.02

Daily price and volume Jsw Energy

Date	Closing	Open	Range	Volume
Tue 16 April 2024	602.05 (-1.22%)	606.00	596.50 - 612.00	0.7319 times
Mon 15 April 2024	609.50 (-1.13%)	591.20	588.35 - 616.00	0.448 times
Fri 12 April 2024	616.45 (0.06%)	617.00	609.60 - 627.40	0.5937 times
Wed 10 April 2024	616.05 (0.48%)	615.50	612.05 - 630.00	0.5427 times
Tue 09 April 2024	613.10 (-2.29%)	630.00	596.35 - 630.65	1.4031 times
Mon 08 April 2024	627.50 (4.74%)	602.00	601.95 - 632.10	1.0237 times
Fri 05 April 2024	599.10 (2.75%)	583.80	582.50 - 600.00	0.5728 times
Thu 04 April 2024	583.05 (0.29%)	582.00	577.10 - 604.00	1.2682 times
Wed 03 April 2024	581.35 (7.22%)	547.00	542.65 - 583.90	2.7773 times
Tue 02 April 2024	542.20 (4.58%)	519.55	519.55 - 543.00	0.6388 times
Mon 01 April 2024	518.45 (-1.98%)	533.00	515.20 - 537.85	0.4026 times

Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy JSWENERGY are 595.2 and 622.85

Weekly Target 1	574.48
Weekly Target 2	588.27
Weekly Target 3	602.13333333333
Weekly Target 4	615.92
Weekly Target 5	629.78

Weekly price and volumes for Jsw Energy

Date	Closing	Open	Range	Volume
Tue 16 April 2024	602.05 (-2.34%)	591.20	588.35 - 616.00	0.4018 times
Fri 12 April 2024	616.45 (2.9%)	602.00	596.35 - 632.10	1.2133 times
Fri 05 April 2024	599.10 (13.27%)	533.00	515.20 - 604.00	1.9272 times
Thu 28 March 2024	528.90 (2.61%)	520.95	509.45 - 533.50	0.5266 times
Fri 22 March 2024	515.45 (3.52%)	500.00	475.00 - 517.50	0.609 times
Fri 15 March 2024	497.90 (-3.37%)	516.00	452.20 - 516.80	1.0758 times
Thu 07 March 2024	515.25 (2.04%)	506.80	494.25 - 527.00	0.7112 times
Sat 02 March 2024	504.95 (-0.37%)	511.50	490.20 - 537.95	1.8206 times
Fri 23 February 2024	506.85 (5.49%)	484.10	480.50 - 510.75	0.8586 times
Fri 16 February 2024	480.45 (-3.95%)	507.65	474.00 - 521.65	0.8558 times
Fri 09 February 2024	500.20 (3.58%)	487.80	484.10 - 520.00	0.9277 times

weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy JSWENERGY are 558.63 and 675.53

Monthly Target 1	466.22
Monthly Target 2	534.13
Monthly Target 3	583.11666666667
Monthly Target 4	651.03
Monthly Target 5	700.02

Monthly price and volumes Jsw Energy

Date	Closing	Open	Range	Volume
Tue 16 April 2024	602.05 (13.83%)	533.00	515.20 - 632.10	0.7128 times
Thu 28 March 2024	528.90 (4.05%)	508.30	452.20 - 533.50	0.6354 times
Thu 29 February 2024	508.30 (0.7%)	507.50	474.00 - 537.95	0.9016 times
Wed 31 January 2024	504.75 (23.4%)	412.90	404.15 - 516.20	1.0553 times
Fri 29 December 2023	409.05 (0.17%)	411.00	397.65 - 477.00	0.8884 times
Thu 30 November 2023	408.35 (5.84%)	376.95	375.10 - 429.00	0.7756 times
Tue 31 October 2023	385.80 (-11.8%)	437.40	347.50 - 449.00	1.3415 times
Fri 29 September 2023	437.40 (24.63%)	351.40	349.50 - 444.90	1.3688 times
Thu 31 August 2023	350.95 (21.56%)	288.90	286.00 - 372.75	1.3689 times
Mon 31 July 2023	288.70 (5.85%)	275.00	275.00 - 319.95	0.9516 times
Fri 30 June 2023	272.75 (7.36%)	255.05	249.00 - 285.00	0.6471 times

monthly chart JswEnergy

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 587 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jsw Energy JSWENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.4

Munafa value: 51 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 553 and price is deviating by 51 points

Upper Bollinger band is at 654 and lower is at 453, while middle bands are at 503 and 603

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswEnergy (JSWENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.

JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JswEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596 and JswEnergy JSWENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswEnergy JSWENERGY stock. Volume based technical analysis of JswEnergy JSWENERGY stock is negative.

JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy JSWENERGY

DMA (daily moving average) of Jsw Energy JSWENERGY

DMA period	DMA value
5 day DMA	611.43
12 day DMA	586.48
20 day DMA	552.64
35 day DMA	532.56
50 day DMA	519.98
100 day DMA	482.08
150 day DMA	454.98
200 day DMA	420.74

EMA (exponential moving average) of Jsw Energy JSWENERGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	606.34	608.49	607.98
12 day EMA	587	584.27	579.68
20 day EMA	567.31	563.66	558.84
35 day EMA	545.48	542.15	538.19
50 day EMA	526.91	523.84	520.34

SMA (simple moving average) of Jsw Energy JSWENERGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	611.43	616.52	614.44
12 day SMA	586.48	579.36	571.33
20 day SMA	552.64	546.38	538.96
35 day SMA	532.56	529.3	525.73
50 day SMA	519.98	517.77	515.68
100 day SMA	482.08	480.07	477.98
150 day SMA	454.98	453.51	451.97
200 day SMA	420.74	419.09	417.35

Fundamentals, profit and EPS of Jsw Energy JSWENERGY

EPS is 9.99 and PE is: 60.27

Last quarter profit: (February 2024 quarter) 232.24 crores (28.80%)

Debt: 27783.11 in crores

Market capitalization: 79018.44

EPS is 9.68 and PE is: 62.2

Last quarter profit: (September 2023 quarter) 856.79 crores (86.21%)

Debt: 27783.11 in crores

Market capitalization: 74914.97