JindalStainless JSLHISAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Stainless JSLHISAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JindalStainless

Strong Daily Stock price targets for JindalStainless JSLHISAR are 549.85 and 589.85

Daily Target 1	518.87
Daily Target 2	540.83
Daily Target 3	558.86666666667
Daily Target 4	580.83
Daily Target 5	598.87

Daily price and volume Jindal Stainless

Date	Closing	Open	Range	Volume
Wed 08 March 2023	562.80 (4.02%)	543.00	536.90 - 576.90	2.3357 times
Mon 06 March 2023	541.05 (3.88%)	520.95	520.85 - 548.90	1.1949 times
Fri 03 March 2023	520.85 (1.08%)	519.40	508.00 - 523.00	0.4697 times
Thu 02 March 2023	515.30 (1.74%)	506.55	503.30 - 517.25	0.7156 times
Wed 01 March 2023	506.50 (3.31%)	495.00	492.05 - 507.90	0.744 times
Tue 28 February 2023	490.25 (3.31%)	478.80	476.40 - 495.00	0.9593 times
Mon 27 February 2023	474.55 (-2.97%)	486.00	466.10 - 492.00	0.9164 times
Fri 24 February 2023	489.10 (0.04%)	493.00	486.00 - 504.00	1.0319 times
Thu 23 February 2023	488.90 (0.41%)	483.40	483.00 - 491.00	0.8212 times
Wed 22 February 2023	486.90 (-0.34%)	483.20	479.95 - 492.65	0.8114 times
Tue 21 February 2023	488.55 (0.31%)	486.75	485.15 - 491.95	0.6534 times

Daily chart JindalStainless

Weekly price and charts JindalStainless

Strong weekly Stock price targets for JindalStainless JSLHISAR are 541.83 and 597.88

Weekly Target 1	497.47
Weekly Target 2	530.13
Weekly Target 3	553.51666666667
Weekly Target 4	586.18
Weekly Target 5	609.57

Weekly price and volumes for Jindal Stainless

Date	Closing	Open	Range	Volume
Wed 08 March 2023	562.80 (8.05%)	520.95	520.85 - 576.90	1.2917 times
Fri 03 March 2023	520.85 (6.49%)	486.00	466.10 - 523.00	1.392 times
Fri 24 February 2023	489.10 (1.41%)	483.80	475.00 - 504.00	1.5138 times
Fri 17 February 2023	482.30 (1.09%)	476.10	465.00 - 486.95	0.4163 times
Fri 10 February 2023	477.10 (0.03%)	481.80	471.80 - 487.20	0.4475 times
Fri 03 February 2023	476.95 (7.11%)	442.10	440.25 - 487.00	0.7179 times
Fri 27 January 2023	445.30 (-5.33%)	472.55	418.20 - 476.80	0.985 times
Fri 20 January 2023	470.35 (4.37%)	453.60	447.35 - 473.65	1.08 times
Fri 13 January 2023	450.65 (3.34%)	439.80	424.60 - 456.85	0.8616 times
Fri 06 January 2023	436.10 (-0.55%)	439.50	432.00 - 457.25	1.2944 times
Fri 30 December 2022	438.50 (19.03%)	368.00	368.00 - 440.00	1.9494 times

weekly chart JindalStainless

Monthly price and charts JindalStainless

Strong monthly Stock price targets for JindalStainless JSLHISAR are 527.43 and 612.28

Monthly Target 1	459.07
Monthly Target 2	510.93
Monthly Target 3	543.91666666667
Monthly Target 4	595.78
Monthly Target 5	628.77

Monthly price and volumes Jindal Stainless

Date	Closing	Open	Range	Volume
Wed 08 March 2023	562.80 (14.8%)	495.00	492.05 - 576.90	0.5733 times
Tue 28 February 2023	490.25 (6.5%)	461.75	461.75 - 504.00	1.0034 times
Tue 31 January 2023	460.35 (4.98%)	439.50	418.20 - 476.80	1.2934 times
Fri 30 December 2022	438.50 (30.74%)	337.65	333.80 - 440.00	1.5924 times
Wed 30 November 2022	335.40 (17.68%)	286.30	282.10 - 348.00	1.1616 times
Mon 31 October 2022	285.00 (16.45%)	244.75	238.05 - 285.50	0.8847 times
Fri 30 September 2022	244.75 (0%)	245.00	235.30 - 275.40	1.0333 times
Tue 30 August 2022	244.75 (2.9%)	240.00	222.00 - 258.20	0.7165 times
Fri 29 July 2022	237.85 (16.59%)	203.15	197.35 - 241.00	0.7656 times
Thu 30 June 2022	204.00 (-7.82%)	219.20	189.00 - 233.65	0.9757 times
Tue 31 May 2022	221.30 (-38.16%)	340.00	215.85 - 356.50	2.3452 times

monthly chart JindalStainless

Indicator Analysis of JindalStainless

Tomorrow's movement Prediction of Jindal Stainless JSLHISAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 511.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Stainless JSLHISAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Stainless JSLHISAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Stainless JSLHISAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jindal Stainless JSLHISAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.38

Tomorrow's movement Prediction of Jindal Stainless JSLHISAR is strongly bullish. It has broken a strong resistance of 490 and is expected to move up further.

Munafa value: 120 as on Wed 08 March 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 494 and price is deviating by 24 points

Upper Bollinger band is at 542 and lower is at 446, while middle bands are at 470 and 518

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalStainless (JSLHISAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalStainless stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalStainless in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalStainless Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JindalStainless in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalStainless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.76 and JindalStainless JSLHISAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalStainless JSLHISAR stock. Volume based technical analysis of JindalStainless JSLHISAR stock is negative.

JindalStainless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Stainless JSLHISAR

DMA (daily moving average) of Jindal Stainless JSLHISAR

DMA period	DMA value
5 day DMA	529.3
12 day DMA	504.32
20 day DMA	493.34
35 day DMA	481.81
50 day DMA	467.89
100 day DMA	399.23
150 day DMA	348.47
200 day DMA	315.84

EMA (exponential moving average) of Jindal Stainless JSLHISAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	533.15	518.33	506.97
12 day EMA	511.66	502.36	495.33
20 day EMA	499.02	492.31	487.18
35 day EMA	481.29	476.49	472.69
50 day EMA	467.23	463.33	460.16

SMA (simple moving average) of Jindal Stainless JSLHISAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	529.3	514.79	501.49
12 day SMA	504.32	497.61	492.52
20 day SMA	493.34	489.19	486.14
35 day SMA	481.81	478.91	476.33
50 day SMA	467.89	464.34	460.88
100 day SMA	399.23	396.11	393.16
150 day SMA	348.47	346.31	344.2
200 day SMA	315.84	314.49	313.17

Fundamentals, profit and EPS of Jindal Stainless JSLHISAR

EPS is 62.69 and PE is: 8.98

Last quarter profit: (December 2022 quarter) 343.52 crores (-33.13%)

Debt: 1563.79 in crores

Market capitalization: 12765.25

EPS is 69.87 and PE is: 8.05

Last quarter profit: (September 2022 quarter) 252.68 crores (-49.21%)

Debt: 1563.79 in crores

Market capitalization: 8891.21