JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement JKCEMENT are 4068.1 and 4117.05

Daily Target 14032.78
Daily Target 24054.47
Daily Target 34081.7333333333
Daily Target 44103.42
Daily Target 54130.68

Daily price and volume Jk Cement

Date Closing Open Range Volume
Thu 28 March 2024 4076.15 (0.54%) 4075.00 4060.05 - 4109.00 0.9935 times
Wed 27 March 2024 4054.30 (0.21%) 4050.00 4042.85 - 4109.35 0.7896 times
Tue 26 March 2024 4046.00 (-1.4%) 4104.30 4025.00 - 4110.00 1.7167 times
Fri 22 March 2024 4103.60 (-0.09%) 4127.00 4083.05 - 4142.00 0.6936 times
Thu 21 March 2024 4107.25 (2.04%) 4051.90 4001.05 - 4115.00 1.9643 times
Wed 20 March 2024 4025.00 (0.46%) 4048.10 3976.65 - 4050.00 0.7233 times
Tue 19 March 2024 4006.45 (-1.44%) 4067.55 3981.30 - 4080.00 0.5038 times
Mon 18 March 2024 4064.85 (-0.13%) 4097.75 4049.00 - 4114.95 0.876 times
Fri 15 March 2024 4070.15 (-0.5%) 4122.15 4010.05 - 4122.15 0.8785 times
Thu 14 March 2024 4090.70 (0.11%) 4090.00 4041.30 - 4109.95 0.8607 times
Wed 13 March 2024 4086.20 (-1.82%) 4171.95 4051.05 - 4198.65 2.0088 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 4008.08 and 4093.08

Weekly Target 13985.38
Weekly Target 24030.77
Weekly Target 34070.3833333333
Weekly Target 44115.77
Weekly Target 54155.38

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Thu 28 March 2024 4076.15 (-0.67%) 4104.30 4025.00 - 4110.00 0.5501 times
Fri 22 March 2024 4103.60 (0.82%) 4097.75 3976.65 - 4142.00 0.7484 times
Fri 15 March 2024 4070.15 (-4.51%) 4262.60 4010.05 - 4309.50 1.0164 times
Thu 07 March 2024 4262.60 (-5.58%) 4552.35 4251.00 - 4552.35 0.4219 times
Sat 02 March 2024 4514.40 (3.93%) 4370.00 4343.65 - 4575.00 1.1503 times
Fri 23 February 2024 4343.65 (3.15%) 4249.95 4146.90 - 4354.80 0.7748 times
Fri 16 February 2024 4210.90 (-0.48%) 4250.00 4096.00 - 4287.45 0.7427 times
Fri 09 February 2024 4231.25 (-3.09%) 4366.40 4133.30 - 4406.25 0.5967 times
Fri 02 February 2024 4366.20 (4.77%) 4275.00 4205.00 - 4468.05 1.3808 times
Thu 25 January 2024 4167.45 (2.82%) 4100.00 3866.20 - 4240.00 2.6178 times
Fri 19 January 2024 4053.25 (0.13%) 4031.00 3949.90 - 4140.95 0.6832 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 3727.23 and 4325.58

Monthly Target 13610.92
Monthly Target 23843.53
Monthly Target 34209.2666666667
Monthly Target 44441.88
Monthly Target 54807.62

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Thu 28 March 2024 4076.15 (-9.72%) 4534.05 3976.65 - 4575.00 0.882 times
Thu 29 February 2024 4514.90 (3.47%) 4403.85 4096.00 - 4550.00 1.1172 times
Wed 31 January 2024 4363.40 (15.18%) 3788.25 3740.00 - 4418.25 1.6545 times
Fri 29 December 2023 3788.25 (3.97%) 3643.55 3615.00 - 3996.00 0.863 times
Thu 30 November 2023 3643.55 (15.52%) 3150.00 3080.00 - 3670.00 1.3755 times
Tue 31 October 2023 3154.00 (-0.8%) 3196.15 3052.65 - 3369.75 0.6059 times
Fri 29 September 2023 3179.45 (-3.53%) 3307.25 3106.35 - 3476.40 0.7964 times
Thu 31 August 2023 3295.70 (0.64%) 3276.30 3030.25 - 3412.00 1.1281 times
Mon 31 July 2023 3274.65 (-3.17%) 3371.00 3139.95 - 3432.00 0.5222 times
Fri 30 June 2023 3381.90 (5.41%) 3208.35 3173.75 - 3466.30 1.0551 times
Wed 31 May 2023 3208.30 (7.18%) 2994.95 2893.00 - 3290.00 0.9733 times

 monthly chart JkCement

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4106.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4204 and price is deviating by 177 points

Upper Bollinger band is at 4556 and lower is at 3852, while middle bands are at 4028 and 4380

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JkCement in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JkCement in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JkCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4069.79 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period DMA value
5 day DMA 4077.46
12 day DMA 4074.38
20 day DMA 4203.36
35 day DMA 4232.63
50 day DMA 4224.86
100 day DMA 3980.01
150 day DMA 3724.64
200 day DMA 3613.4

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4069.314065.894071.69
12 day EMA4106.424111.924122.39
20 day EMA4148.394155.994166.69
35 day EMA4174.894180.74188.14
50 day EMA4197.434202.384208.42

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4077.464067.234057.66
12 day SMA4074.384086.374103.73
20 day SMA4203.364221.884244.32
35 day SMA4232.634240.224248.37
50 day SMA4224.864225.944226.39
100 day SMA3980.013970.563961.15
150 day SMA3724.643718.253711.84
200 day SMA3613.43609.153605.09

Fundamentals, profit and EPS of Jk Cement JKCEMENT

 Fundamentals, profit and EPS of Jk Cement JKCEMENT

EPS is 88.79 and PE is: 45.91

Last quarter profit: (February 2024 quarter) 283.81 crores (663.75%)

Debt: 5359.06 in crores

Market capitalization: 32536.89

EPS is 57.47 and PE is: 70.93

Last quarter profit: (September 2023 quarter) 178.48 crores (60.40%)

Debt: 5359.06 in crores

Market capitalization: 29919.07

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 4079.55 4098.80 4062.15 to 4119.80 0.08 times
27 Wed 4058.05 4057.35 4049.40 to 4113.15 0.32 times
26 Tue 4060.70 4052.35 4034.35 to 4098.15 0.99 times
22 Fri 4106.40 4111.75 4095.30 to 4147.50 1.55 times
21 Thu 4122.60 4041.65 3995.05 to 4130.00 2.06 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 4117.55 4152.20 4095.50 to 4152.75 1.8 times
27 Wed 4094.25 4095.35 4083.50 to 4151.45 1.45 times
26 Tue 4093.70 4093.00 4064.20 to 4127.45 1.07 times
22 Fri 4136.45 4136.55 4124.95 to 4171.60 0.48 times
21 Thu 4151.70 4089.35 4020.00 to 4157.65 0.2 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 4156.00 4143.00 4128.30 to 4160.15 1.36 times
27 Wed 4135.55 4130.55 4130.55 to 4163.00 1.52 times
26 Tue 4130.55 4126.00 4121.60 to 4141.80 1.41 times
22 Fri 4160.00 4123.00 4123.00 to 4160.00 0.38 times
21 Thu 4051.00 0.00 0.00 to 0.00 0.33 times

Option chain for Jk Cement JKCEMENT 28 Thu March 2024 expiry

JkCement JKCEMENT Option strike: 4700.00

Date CE PE PCR
28 Thu March 2024 0.40281.65 0.13
27 Wed March 2024 0.40281.65 0.13
26 Tue March 2024 0.40281.65 0.13
22 Fri March 2024 0.40281.65 0.13

JkCement JKCEMENT Option strike: 4600.00

Date CE PE PCR
28 Thu March 2024 0.10541.15 0.13
27 Wed March 2024 0.20358.15 0.1
26 Tue March 2024 1.50358.15 0.06
22 Fri March 2024 2.05358.15 0.06

JkCement JKCEMENT Option strike: 4500.00

Date CE PE PCR
28 Thu March 2024 0.05425.00 0.29
27 Wed March 2024 1.00446.45 0.21
26 Tue March 2024 1.45446.45 0.17
22 Fri March 2024 2.25368.85 0.19

JkCement JKCEMENT Option strike: 4450.00

Date CE PE PCR
28 Thu March 2024 0.20397.95 1
27 Wed March 2024 1.60250.00 1
26 Tue March 2024 3.45250.00 0.83
22 Fri March 2024 3.45250.00 0.83

JkCement JKCEMENT Option strike: 4400.00

Date CE PE PCR
28 Thu March 2024 1.75311.15 0.92
27 Wed March 2024 1.10308.00 0.71
26 Tue March 2024 2.25346.40 0.42
22 Fri March 2024 5.20346.40 0.36

JkCement JKCEMENT Option strike: 4300.00

Date CE PE PCR
28 Thu March 2024 0.15220.00 0.33
27 Wed March 2024 1.85229.60 0.13
26 Tue March 2024 3.95229.60 0.13
22 Fri March 2024 12.15195.85 0.14

JkCement JKCEMENT Option strike: 4250.00

Date CE PE PCR
28 Thu March 2024 3.00171.00 0.2
27 Wed March 2024 6.00265.00 0.12
26 Tue March 2024 6.00265.00 0.12
22 Fri March 2024 14.95265.00 0.11

JkCement JKCEMENT Option strike: 4200.00

Date CE PE PCR
28 Thu March 2024 0.30128.90 0.72
27 Wed March 2024 3.80105.00 0.38
26 Tue March 2024 8.15150.20 0.32
22 Fri March 2024 22.15107.55 0.31

JkCement JKCEMENT Option strike: 4150.00

Date CE PE PCR
28 Thu March 2024 0.50136.50 0.86
27 Wed March 2024 15.85136.50 0.67
26 Tue March 2024 15.85136.50 0.67
22 Fri March 2024 35.00136.50 0.6

JkCement JKCEMENT Option strike: 4100.00

Date CE PE PCR
28 Thu March 2024 0.4022.00 0.67
27 Wed March 2024 11.6551.70 0.74
26 Tue March 2024 24.8066.60 0.7
22 Fri March 2024 53.6043.45 0.74

JkCement JKCEMENT Option strike: 4000.00

Date CE PE PCR
28 Thu March 2024 71.001.35 5.8
27 Wed March 2024 82.009.25 8.86
26 Tue March 2024 77.4013.35 9.89
22 Fri March 2024 129.0010.30 7.6

JkCement JKCEMENT Option strike: 3900.00

Date CE PE PCR
28 Thu March 2024 174.600.10 7.67
27 Wed March 2024 159.850.30 8
26 Tue March 2024 159.851.60 8
22 Fri March 2024 159.851.60 8

JkCement JKCEMENT Option strike: 3800.00

Date CE PE PCR
28 Thu March 2024 294.751.00 6.75
27 Wed March 2024 264.651.20 6.5
26 Tue March 2024 264.651.20 6.5
22 Fri March 2024 264.651.20 6.5

JkCement JKCEMENT Option strike: 3600.00

Date CE PE PCR
28 Thu March 2024 547.650.05 2
27 Wed March 2024 547.650.05 2
26 Tue March 2024 547.650.05 2
22 Fri March 2024 547.651.00 2

JkCement JKCEMENT Option strike: 3500.00

Date CE PE PCR
26 Tue March 2024 989.000.10 1
22 Fri March 2024 989.000.10 1

Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top