JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 4068.1 and 4117.05
Daily Target 1 | 4032.78 |
Daily Target 2 | 4054.47 |
Daily Target 3 | 4081.7333333333 |
Daily Target 4 | 4103.42 |
Daily Target 5 | 4130.68 |
Daily price and volume Jk Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4076.15 (0.54%) | 4075.00 | 4060.05 - 4109.00 | 0.9935 times | Wed 27 March 2024 | 4054.30 (0.21%) | 4050.00 | 4042.85 - 4109.35 | 0.7896 times | Tue 26 March 2024 | 4046.00 (-1.4%) | 4104.30 | 4025.00 - 4110.00 | 1.7167 times | Fri 22 March 2024 | 4103.60 (-0.09%) | 4127.00 | 4083.05 - 4142.00 | 0.6936 times | Thu 21 March 2024 | 4107.25 (2.04%) | 4051.90 | 4001.05 - 4115.00 | 1.9643 times | Wed 20 March 2024 | 4025.00 (0.46%) | 4048.10 | 3976.65 - 4050.00 | 0.7233 times | Tue 19 March 2024 | 4006.45 (-1.44%) | 4067.55 | 3981.30 - 4080.00 | 0.5038 times | Mon 18 March 2024 | 4064.85 (-0.13%) | 4097.75 | 4049.00 - 4114.95 | 0.876 times | Fri 15 March 2024 | 4070.15 (-0.5%) | 4122.15 | 4010.05 - 4122.15 | 0.8785 times | Thu 14 March 2024 | 4090.70 (0.11%) | 4090.00 | 4041.30 - 4109.95 | 0.8607 times | Wed 13 March 2024 | 4086.20 (-1.82%) | 4171.95 | 4051.05 - 4198.65 | 2.0088 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4008.08 and 4093.08
Weekly Target 1 | 3985.38 |
Weekly Target 2 | 4030.77 |
Weekly Target 3 | 4070.3833333333 |
Weekly Target 4 | 4115.77 |
Weekly Target 5 | 4155.38 |
Weekly price and volumes for Jk Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4076.15 (-0.67%) | 4104.30 | 4025.00 - 4110.00 | 0.5501 times | Fri 22 March 2024 | 4103.60 (0.82%) | 4097.75 | 3976.65 - 4142.00 | 0.7484 times | Fri 15 March 2024 | 4070.15 (-4.51%) | 4262.60 | 4010.05 - 4309.50 | 1.0164 times | Thu 07 March 2024 | 4262.60 (-5.58%) | 4552.35 | 4251.00 - 4552.35 | 0.4219 times | Sat 02 March 2024 | 4514.40 (3.93%) | 4370.00 | 4343.65 - 4575.00 | 1.1503 times | Fri 23 February 2024 | 4343.65 (3.15%) | 4249.95 | 4146.90 - 4354.80 | 0.7748 times | Fri 16 February 2024 | 4210.90 (-0.48%) | 4250.00 | 4096.00 - 4287.45 | 0.7427 times | Fri 09 February 2024 | 4231.25 (-3.09%) | 4366.40 | 4133.30 - 4406.25 | 0.5967 times | Fri 02 February 2024 | 4366.20 (4.77%) | 4275.00 | 4205.00 - 4468.05 | 1.3808 times | Thu 25 January 2024 | 4167.45 (2.82%) | 4100.00 | 3866.20 - 4240.00 | 2.6178 times | Fri 19 January 2024 | 4053.25 (0.13%) | 4031.00 | 3949.90 - 4140.95 | 0.6832 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 3727.23 and 4325.58
Monthly Target 1 | 3610.92 |
Monthly Target 2 | 3843.53 |
Monthly Target 3 | 4209.2666666667 |
Monthly Target 4 | 4441.88 |
Monthly Target 5 | 4807.62 |
Monthly price and volumes Jk Cement
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4076.15 (-9.72%) | 4534.05 | 3976.65 - 4575.00 | 0.882 times | Thu 29 February 2024 | 4514.90 (3.47%) | 4403.85 | 4096.00 - 4550.00 | 1.1172 times | Wed 31 January 2024 | 4363.40 (15.18%) | 3788.25 | 3740.00 - 4418.25 | 1.6545 times | Fri 29 December 2023 | 3788.25 (3.97%) | 3643.55 | 3615.00 - 3996.00 | 0.863 times | Thu 30 November 2023 | 3643.55 (15.52%) | 3150.00 | 3080.00 - 3670.00 | 1.3755 times | Tue 31 October 2023 | 3154.00 (-0.8%) | 3196.15 | 3052.65 - 3369.75 | 0.6059 times | Fri 29 September 2023 | 3179.45 (-3.53%) | 3307.25 | 3106.35 - 3476.40 | 0.7964 times | Thu 31 August 2023 | 3295.70 (0.64%) | 3276.30 | 3030.25 - 3412.00 | 1.1281 times | Mon 31 July 2023 | 3274.65 (-3.17%) | 3371.00 | 3139.95 - 3432.00 | 0.5222 times | Fri 30 June 2023 | 3381.90 (5.41%) | 3208.35 | 3173.75 - 3466.30 | 1.0551 times | Wed 31 May 2023 | 3208.30 (7.18%) | 2994.95 | 2893.00 - 3290.00 | 0.9733 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4106.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4204 and price is deviating by 177 points
Upper Bollinger band is at 4556 and lower is at 3852, while middle bands are at 4028 and 4380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4069.79 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
DMA period | DMA value |
5 day DMA | 4077.46 |
12 day DMA | 4074.38 |
20 day DMA | 4203.36 |
35 day DMA | 4232.63 |
50 day DMA | 4224.86 |
100 day DMA | 3980.01 |
150 day DMA | 3724.64 |
200 day DMA | 3613.4 |
EMA (exponential moving average) of Jk Cement JKCEMENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4069.31 | 4065.89 | 4071.69 |
12 day EMA | 4106.42 | 4111.92 | 4122.39 |
20 day EMA | 4148.39 | 4155.99 | 4166.69 |
35 day EMA | 4174.89 | 4180.7 | 4188.14 |
50 day EMA | 4197.43 | 4202.38 | 4208.42 |
SMA (simple moving average) of Jk Cement JKCEMENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4077.46 | 4067.23 | 4057.66 |
12 day SMA | 4074.38 | 4086.37 | 4103.73 |
20 day SMA | 4203.36 | 4221.88 | 4244.32 |
35 day SMA | 4232.63 | 4240.22 | 4248.37 |
50 day SMA | 4224.86 | 4225.94 | 4226.39 |
100 day SMA | 3980.01 | 3970.56 | 3961.15 |
150 day SMA | 3724.64 | 3718.25 | 3711.84 |
200 day SMA | 3613.4 | 3609.15 | 3605.09 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 88.79 and PE is: 45.91
Last quarter profit: (February 2024 quarter) 283.81 crores (663.75%)
Debt: 5359.06 in crores
Market capitalization: 32536.89
EPS is 57.47 and PE is: 70.93
Last quarter profit: (September 2023 quarter) 178.48 crores (60.40%)
Debt: 5359.06 in crores
Market capitalization: 29919.07
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 4079.55 | 4098.80 | 4062.15 to 4119.80 | 0.08 times |
27 Wed | 4058.05 | 4057.35 | 4049.40 to 4113.15 | 0.32 times |
26 Tue | 4060.70 | 4052.35 | 4034.35 to 4098.15 | 0.99 times |
22 Fri | 4106.40 | 4111.75 | 4095.30 to 4147.50 | 1.55 times |
21 Thu | 4122.60 | 4041.65 | 3995.05 to 4130.00 | 2.06 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 4117.55 | 4152.20 | 4095.50 to 4152.75 | 1.8 times |
27 Wed | 4094.25 | 4095.35 | 4083.50 to 4151.45 | 1.45 times |
26 Tue | 4093.70 | 4093.00 | 4064.20 to 4127.45 | 1.07 times |
22 Fri | 4136.45 | 4136.55 | 4124.95 to 4171.60 | 0.48 times |
21 Thu | 4151.70 | 4089.35 | 4020.00 to 4157.65 | 0.2 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 4156.00 | 4143.00 | 4128.30 to 4160.15 | 1.36 times |
27 Wed | 4135.55 | 4130.55 | 4130.55 to 4163.00 | 1.52 times |
26 Tue | 4130.55 | 4126.00 | 4121.60 to 4141.80 | 1.41 times |
22 Fri | 4160.00 | 4123.00 | 4123.00 to 4160.00 | 0.38 times |
21 Thu | 4051.00 | 0.00 | 0.00 to 0.00 | 0.33 times |
Option chain for Jk Cement JKCEMENT 28 Thu March 2024 expiry
JkCement JKCEMENT Option strike: 4700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.40 | 281.65 | 0.13 |
27 Wed March 2024 | 0.40 | 281.65 | 0.13 |
26 Tue March 2024 | 0.40 | 281.65 | 0.13 |
22 Fri March 2024 | 0.40 | 281.65 | 0.13 |
JkCement JKCEMENT Option strike: 4600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 541.15 | 0.13 |
27 Wed March 2024 | 0.20 | 358.15 | 0.1 |
26 Tue March 2024 | 1.50 | 358.15 | 0.06 |
22 Fri March 2024 | 2.05 | 358.15 | 0.06 |
JkCement JKCEMENT Option strike: 4500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 425.00 | 0.29 |
27 Wed March 2024 | 1.00 | 446.45 | 0.21 |
26 Tue March 2024 | 1.45 | 446.45 | 0.17 |
22 Fri March 2024 | 2.25 | 368.85 | 0.19 |
JkCement JKCEMENT Option strike: 4450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 397.95 | 1 |
27 Wed March 2024 | 1.60 | 250.00 | 1 |
26 Tue March 2024 | 3.45 | 250.00 | 0.83 |
22 Fri March 2024 | 3.45 | 250.00 | 0.83 |
JkCement JKCEMENT Option strike: 4400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.75 | 311.15 | 0.92 |
27 Wed March 2024 | 1.10 | 308.00 | 0.71 |
26 Tue March 2024 | 2.25 | 346.40 | 0.42 |
22 Fri March 2024 | 5.20 | 346.40 | 0.36 |
JkCement JKCEMENT Option strike: 4300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.15 | 220.00 | 0.33 |
27 Wed March 2024 | 1.85 | 229.60 | 0.13 |
26 Tue March 2024 | 3.95 | 229.60 | 0.13 |
22 Fri March 2024 | 12.15 | 195.85 | 0.14 |
JkCement JKCEMENT Option strike: 4250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.00 | 171.00 | 0.2 |
27 Wed March 2024 | 6.00 | 265.00 | 0.12 |
26 Tue March 2024 | 6.00 | 265.00 | 0.12 |
22 Fri March 2024 | 14.95 | 265.00 | 0.11 |
JkCement JKCEMENT Option strike: 4200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.30 | 128.90 | 0.72 |
27 Wed March 2024 | 3.80 | 105.00 | 0.38 |
26 Tue March 2024 | 8.15 | 150.20 | 0.32 |
22 Fri March 2024 | 22.15 | 107.55 | 0.31 |
JkCement JKCEMENT Option strike: 4150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.50 | 136.50 | 0.86 |
27 Wed March 2024 | 15.85 | 136.50 | 0.67 |
26 Tue March 2024 | 15.85 | 136.50 | 0.67 |
22 Fri March 2024 | 35.00 | 136.50 | 0.6 |
JkCement JKCEMENT Option strike: 4100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.40 | 22.00 | 0.67 |
27 Wed March 2024 | 11.65 | 51.70 | 0.74 |
26 Tue March 2024 | 24.80 | 66.60 | 0.7 |
22 Fri March 2024 | 53.60 | 43.45 | 0.74 |
JkCement JKCEMENT Option strike: 4000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 71.00 | 1.35 | 5.8 |
27 Wed March 2024 | 82.00 | 9.25 | 8.86 |
26 Tue March 2024 | 77.40 | 13.35 | 9.89 |
22 Fri March 2024 | 129.00 | 10.30 | 7.6 |
JkCement JKCEMENT Option strike: 3900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 174.60 | 0.10 | 7.67 |
27 Wed March 2024 | 159.85 | 0.30 | 8 |
26 Tue March 2024 | 159.85 | 1.60 | 8 |
22 Fri March 2024 | 159.85 | 1.60 | 8 |
JkCement JKCEMENT Option strike: 3800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 294.75 | 1.00 | 6.75 |
27 Wed March 2024 | 264.65 | 1.20 | 6.5 |
26 Tue March 2024 | 264.65 | 1.20 | 6.5 |
22 Fri March 2024 | 264.65 | 1.20 | 6.5 |
JkCement JKCEMENT Option strike: 3600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 547.65 | 0.05 | 2 |
27 Wed March 2024 | 547.65 | 0.05 | 2 |
26 Tue March 2024 | 547.65 | 0.05 | 2 |
22 Fri March 2024 | 547.65 | 1.00 | 2 |
JkCement JKCEMENT Option strike: 3500.00
Date | CE | PE | PCR |
26 Tue March 2024 | 989.00 | 0.10 | 1 |
22 Fri March 2024 | 989.00 | 0.10 | 1 |
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance