JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 55.63 and 58.78

Daily Target 1	53.12
Daily Target 2	54.98
Daily Target 3	56.266666666667
Daily Target 4	58.13
Daily Target 5	59.42

Daily price and volume Jain Irrigation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	56.85 (1.61%)	54.90	54.40 - 57.55	1.2491 times
Thu 18 April 2024	55.95 (-1.84%)	57.55	55.30 - 57.85	0.7517 times
Tue 16 April 2024	57.00 (1.24%)	55.90	55.55 - 58.15	0.7196 times
Mon 15 April 2024	56.30 (-1.92%)	55.90	54.85 - 57.90	1.0467 times
Fri 12 April 2024	57.40 (0.44%)	57.00	57.00 - 60.10	1.1598 times
Wed 10 April 2024	57.15 (-1.64%)	58.35	56.50 - 58.40	0.4654 times
Tue 09 April 2024	58.10 (-1.94%)	59.25	57.60 - 59.70	0.647 times
Mon 08 April 2024	59.25 (0.59%)	59.50	58.50 - 60.45	0.9146 times
Fri 05 April 2024	58.90 (-0.76%)	58.50	57.45 - 59.30	0.9771 times
Thu 04 April 2024	59.35 (4.12%)	57.40	56.35 - 60.50	2.0691 times
Wed 03 April 2024	57.00 (3.83%)	54.50	54.45 - 57.40	1.4621 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 55.63 and 59.38

Weekly Target 1	52.72
Weekly Target 2	54.78
Weekly Target 3	56.466666666667
Weekly Target 4	58.53
Weekly Target 5	60.22

Weekly price and volumes for Jain Irrigation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	56.85 (-0.96%)	55.90	54.40 - 58.15	0.6921 times
Fri 12 April 2024	57.40 (-2.55%)	59.50	56.50 - 60.45	0.5855 times
Fri 05 April 2024	58.90 (20.45%)	49.50	49.50 - 60.50	1.483 times
Thu 28 March 2024	48.90 (-4.31%)	51.50	48.15 - 51.90	0.9702 times
Fri 22 March 2024	51.10 (-4.04%)	53.25	47.15 - 53.80	1.0558 times
Fri 15 March 2024	53.25 (-1.3%)	53.55	43.60 - 56.40	1.6613 times
Thu 07 March 2024	53.95 (-5.35%)	57.30	52.80 - 57.65	0.5007 times
Sat 02 March 2024	57.00 (-1.98%)	58.80	53.95 - 58.90	0.7016 times
Fri 23 February 2024	58.15 (-3.73%)	60.85	57.15 - 62.50	0.7211 times
Fri 16 February 2024	60.40 (-8.55%)	65.05	55.50 - 65.10	1.6287 times
Fri 09 February 2024	66.05 (2.4%)	64.50	61.65 - 68.60	2.1003 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 53.18 and 64.18

Monthly Target 1	44.62
Monthly Target 2	50.73
Monthly Target 3	55.616666666667
Monthly Target 4	61.73
Monthly Target 5	66.62

Monthly price and volumes Jain Irrigation

Date	Closing	Open	Range	Volume
Fri 19 April 2024	56.85 (16.26%)	49.50	49.50 - 60.50	0.5085 times
Thu 28 March 2024	48.90 (-10.93%)	55.15	43.60 - 58.60	0.8115 times
Thu 29 February 2024	54.90 (-18.73%)	67.90	53.95 - 68.60	0.9954 times
Wed 31 January 2024	67.55 (6.46%)	63.75	57.70 - 68.20	0.9477 times
Fri 29 December 2023	63.45 (-12.12%)	72.55	61.00 - 73.20	0.9321 times
Thu 30 November 2023	72.20 (28.93%)	56.35	55.05 - 73.45	1.1204 times
Tue 31 October 2023	56.00 (-11.6%)	63.25	54.35 - 68.25	0.7589 times
Fri 29 September 2023	63.35 (0.72%)	63.30	57.30 - 69.80	0.7066 times
Thu 31 August 2023	62.90 (42.15%)	44.50	43.10 - 68.80	2.2152 times
Mon 31 July 2023	44.25 (13.17%)	39.35	38.60 - 47.45	1.0037 times
Fri 30 June 2023	39.10 (-0.51%)	39.30	38.25 - 43.80	1 times

monthly chart JainIrrigation

Indicator Analysis of JainIrrigation

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Irrigation JISLJALEQS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainIrrigation (JISLJALEQS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainIrrigation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainIrrigation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainIrrigation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JainIrrigation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainIrrigation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.83 and JainIrrigation JISLJALEQS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainIrrigation JISLJALEQS stock. Volume based technical analysis of JainIrrigation JISLJALEQS stock is negative.

JainIrrigation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period	DMA value
5 day DMA	56.7
12 day DMA	57.35
20 day DMA	54.62
35 day DMA	54.13
50 day DMA	56.15
100 day DMA	60.28
150 day DMA	60.85
200 day DMA	58.32

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.75	56.7	57.07
12 day EMA	56.32	56.22	56.27
20 day EMA	55.77	55.66	55.63
35 day EMA	56.38	56.35	56.37
50 day EMA	56.94	56.94	56.98

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.7	56.76	57.19
12 day SMA	57.35	57.13	56.54
20 day SMA	54.62	54.33	54.2
35 day SMA	54.13	54.14	54.21
50 day SMA	56.15	56.27	56.44
100 day SMA	60.28	60.41	60.56
150 day SMA	60.85	60.91	60.99
200 day SMA	58.32	58.24	58.16

Fundamentals, profit and EPS of Jain Irrigation JISLJALEQS

EPS is 17.00 and PE is: 3.34

Last quarter profit: (February 2024 quarter) 8.59 crores (194.94%)

Debt: 3941.20 in crores

Market capitalization: 4099.03

EPS is 16.05 and PE is: 3.54

Last quarter profit: (September 2023 quarter) 8.25 crores (153.40%)

Debt: 3941.20 in crores

Market capitalization: 4577.89