JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong Daily Stock price targets for JindalDrilling JINDRILL are 801.85 and 828.85

Daily Target 1	779.9
Daily Target 2	796.8
Daily Target 3	806.9
Daily Target 4	823.8
Daily Target 5	833.9

Daily price and volume Jindal Drilling

Date	Closing	Open	Range	Volume
Thu 25 April 2024	813.70 (1.88%)	804.00	790.00 - 817.00	0.4357 times
Wed 24 April 2024	798.65 (2.73%)	784.00	779.00 - 817.40	1.4754 times
Tue 23 April 2024	777.40 (0.9%)	780.95	765.00 - 834.95	2.9959 times
Mon 22 April 2024	770.50 (-0.32%)	774.05	755.00 - 784.70	0.3387 times
Fri 19 April 2024	773.00 (3.78%)	741.70	734.05 - 779.90	0.6884 times
Thu 18 April 2024	744.85 (-1.84%)	775.00	735.65 - 805.00	1.0697 times
Tue 16 April 2024	758.85 (7.52%)	714.00	708.50 - 782.00	2.0529 times
Mon 15 April 2024	705.80 (1.64%)	684.40	674.90 - 724.75	0.6507 times
Fri 12 April 2024	694.40 (0.44%)	684.70	676.60 - 700.00	0.1246 times
Wed 10 April 2024	691.35 (-1.43%)	701.35	685.05 - 705.30	0.1681 times
Tue 09 April 2024	701.35 (-0.53%)	708.80	684.70 - 710.40	0.1299 times

Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 784.35 and 864.3

Weekly Target 1	721.27
Weekly Target 2	767.48
Weekly Target 3	801.21666666667
Weekly Target 4	847.43
Weekly Target 5	881.17

Weekly price and volumes for Jindal Drilling

Date	Closing	Open	Range	Volume
Thu 25 April 2024	813.70 (5.27%)	774.05	755.00 - 834.95	2.6496 times
Fri 19 April 2024	773.00 (11.32%)	684.40	674.90 - 805.00	2.2536 times
Fri 12 April 2024	694.40 (1.31%)	695.80	676.60 - 713.90	0.3977 times
Fri 05 April 2024	685.40 (7.55%)	628.05	628.05 - 719.10	0.5686 times
Thu 28 March 2024	637.30 (-6.48%)	678.50	615.50 - 685.50	0.6764 times
Fri 22 March 2024	681.45 (11.44%)	614.00	591.45 - 699.15	1.3371 times
Fri 15 March 2024	611.50 (-4.05%)	649.70	522.55 - 649.70	1.1416 times
Thu 07 March 2024	637.30 (-5.61%)	675.20	616.15 - 681.90	0.2982 times
Sat 02 March 2024	675.20 (-0.95%)	686.70	645.00 - 690.00	0.3756 times
Fri 23 February 2024	681.65 (-3.97%)	718.95	671.00 - 732.00	0.3015 times
Fri 16 February 2024	709.80 (-2.06%)	738.00	658.00 - 740.00	0.2535 times

weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 720.88 and 927.78

Monthly Target 1	552
Monthly Target 2	682.85
Monthly Target 3	758.9
Monthly Target 4	889.75
Monthly Target 5	965.8

Monthly price and volumes Jindal Drilling

Date	Closing	Open	Range	Volume
Thu 25 April 2024	813.70 (27.68%)	628.05	628.05 - 834.95	1.0066 times
Thu 28 March 2024	637.30 (-1.48%)	657.05	522.55 - 699.15	0.6116 times
Thu 29 February 2024	646.90 (-13.99%)	779.00	645.00 - 779.00	0.3172 times
Wed 31 January 2024	752.10 (2.06%)	752.00	727.50 - 813.90	0.5944 times
Fri 29 December 2023	736.90 (-8.53%)	811.00	705.00 - 915.00	0.8321 times
Thu 30 November 2023	805.60 (18.18%)	682.00	636.25 - 826.00	1.3981 times
Tue 31 October 2023	681.65 (6.52%)	645.20	578.30 - 699.05	0.9962 times
Fri 29 September 2023	639.90 (17.85%)	545.00	530.55 - 648.80	0.9697 times
Thu 31 August 2023	543.00 (29.61%)	422.00	376.40 - 554.15	1.7641 times
Mon 31 July 2023	418.95 (22.64%)	347.30	334.05 - 429.00	1.5099 times
Fri 30 June 2023	341.60 (13.49%)	303.50	299.55 - 385.80	2.2142 times

monthly chart JindalDrilling

Indicator Analysis of JindalDrilling

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 751.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Drilling JINDRILL is strongly bullish. It has broken a strong resistance of 792 and is expected to move up further.

Munafa value: 105 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 710 and price is deviating by 56 points

Upper Bollinger band is at 821 and lower is at 599, while middle bands are at 654 and 765

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalDrilling (JINDRILL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalDrilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JindalDrilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JindalDrilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.15 and JindalDrilling JINDRILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalDrilling JINDRILL stock. Volume based technical analysis of JindalDrilling JINDRILL stock is negative.

JindalDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period	DMA value
5 day DMA	786.65
12 day DMA	744.58
20 day DMA	709.35
35 day DMA	674.56
50 day DMA	677.63
100 day DMA	723.04
150 day DMA	702.32
200 day DMA	640.28

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	786.53	772.94	760.08
12 day EMA	751.47	740.16	729.53
20 day EMA	726.21	717.01	708.42
35 day EMA	706.88	700.59	694.82
50 day EMA	691.08	686.08	681.49

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	786.65	772.88	764.92
12 day SMA	744.58	733.89	724.93
20 day SMA	709.35	702.73	694.7
35 day SMA	674.56	670.01	665.67
50 day SMA	677.63	675.85	674.19
100 day SMA	723.04	722.85	722.8
150 day SMA	702.32	700.67	699.02
200 day SMA	640.28	637.93	635.67

Fundamentals, profit and EPS of Jindal Drilling JINDRILL

EPS is 34.57 and PE is: 23.54

Last quarter profit: (February 2024 quarter) 31.12 crores (21.85%)

Debt: 215.20 in crores

Market capitalization: 2057.00

EPS is 32.65 and PE is: 24.92

Last quarter profit: (September 2023 quarter) 30.85 crores (-13.71%)

Debt: 215.20 in crores

Market capitalization: 2256.14