JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 898.8 and 916.15
| Daily Target 1 | 895.12 |
| Daily Target 2 | 902.48 |
| Daily Target 3 | 912.46666666667 |
| Daily Target 4 | 919.83 |
| Daily Target 5 | 929.82 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 909.85 (-0.85%) | 921.90 | 905.10 - 922.45 | 0.3802 times | Mon 22 April 2024 | 917.65 (-1.04%) | 935.80 | 915.30 - 945.35 | 0.6576 times | Fri 19 April 2024 | 927.25 (2.36%) | 900.00 | 885.80 - 931.95 | 1.4503 times | Thu 18 April 2024 | 905.85 (0.45%) | 906.15 | 899.20 - 936.00 | 1.2325 times | Tue 16 April 2024 | 901.80 (0.9%) | 892.00 | 883.00 - 909.20 | 0.5846 times | Mon 15 April 2024 | 893.75 (-0.42%) | 892.55 | 876.05 - 913.00 | 0.9323 times | Fri 12 April 2024 | 897.55 (-0.02%) | 900.95 | 891.20 - 907.90 | 0.413 times | Wed 10 April 2024 | 897.75 (-0.53%) | 911.00 | 891.65 - 911.05 | 2.7859 times | Tue 09 April 2024 | 902.55 (-0.99%) | 912.10 | 899.00 - 927.00 | 0.9411 times | Mon 08 April 2024 | 911.55 (-0.46%) | 916.10 | 903.65 - 924.15 | 0.6225 times | Fri 05 April 2024 | 915.75 (1.37%) | 902.50 | 888.05 - 921.50 | 1.1941 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 887.35 and 927.6
| Weekly Target 1 | 879.85 |
| Weekly Target 2 | 894.85 |
| Weekly Target 3 | 920.1 |
| Weekly Target 4 | 935.1 |
| Weekly Target 5 | 960.35 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 909.85 (-1.88%) | 935.80 | 905.10 - 945.35 | 0.2637 times | Fri 19 April 2024 | 927.25 (3.31%) | 892.55 | 876.05 - 936.00 | 1.0672 times | Fri 12 April 2024 | 897.55 (-1.99%) | 916.10 | 891.20 - 927.00 | 1.2103 times | Fri 05 April 2024 | 915.75 (7.84%) | 858.00 | 855.15 - 921.50 | 1.3581 times | Thu 28 March 2024 | 849.15 (1.95%) | 842.90 | 826.95 - 867.70 | 0.6444 times | Fri 22 March 2024 | 832.90 (8.49%) | 767.75 | 767.75 - 835.80 | 1.2708 times | Fri 15 March 2024 | 767.75 (-8.49%) | 845.00 | 756.50 - 845.00 | 0.9468 times | Thu 07 March 2024 | 839.00 (0.06%) | 837.85 | 801.40 - 851.00 | 0.8397 times | Sat 02 March 2024 | 838.50 (6.6%) | 787.10 | 752.85 - 844.85 | 1.1219 times | Fri 23 February 2024 | 786.55 (2.22%) | 772.00 | 753.00 - 795.80 | 1.277 times | Fri 16 February 2024 | 769.50 (1.06%) | 761.45 | 708.70 - 779.60 | 0.8878 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 882.5 and 972.7
| Monthly Target 1 | 813.25 |
| Monthly Target 2 | 861.55 |
| Monthly Target 3 | 903.45 |
| Monthly Target 4 | 951.75 |
| Monthly Target 5 | 993.65 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 909.85 (7.15%) | 858.00 | 855.15 - 945.35 | 0.8714 times | Thu 28 March 2024 | 849.15 (9.39%) | 780.50 | 756.50 - 867.70 | 0.9493 times | Thu 29 February 2024 | 776.25 (2.52%) | 766.75 | 708.70 - 804.45 | 1.093 times | Wed 31 January 2024 | 757.15 (1.21%) | 752.00 | 687.80 - 763.55 | 0.7761 times | Fri 29 December 2023 | 748.10 (11.52%) | 678.00 | 671.05 - 767.90 | 1.2448 times | Thu 30 November 2023 | 670.80 (5.84%) | 611.00 | 581.60 - 674.75 | 1.0442 times | Tue 31 October 2023 | 633.80 (-9.63%) | 698.05 | 628.50 - 705.70 | 0.7241 times | Fri 29 September 2023 | 701.35 (2.46%) | 687.75 | 678.00 - 722.80 | 0.7942 times | Thu 31 August 2023 | 684.50 (2.36%) | 670.00 | 633.00 - 700.00 | 1.0328 times | Mon 31 July 2023 | 668.75 (15.09%) | 584.00 | 581.15 - 674.20 | 1.4702 times | Fri 30 June 2023 | 581.05 (12.33%) | 520.00 | 507.95 - 604.50 | 1.5637 times |
Indicator Analysis of JindalSteel
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 900.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Steel JINDALSTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 887 and price is deviating by 33 points
Upper Bollinger band is at 951 and lower is at 823, while middle bands are at 855 and 919
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSteel (JINDALSTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSteel in short term but the sell signal is initial and weak.
JindalSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.96 and JindalSteel JINDALSTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSteel JINDALSTEL stock. Volume based technical analysis of JindalSteel JINDALSTEL stock is negative.
JindalSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 912.48 |
| 12 day DMA | 907.05 |
| 20 day DMA | 886.31 |
| 35 day DMA | 852.28 |
| 50 day DMA | 826.09 |
| 100 day DMA | 775.61 |
| 150 day DMA | 738.27 |
| 200 day DMA | 718.09 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.6 | 912.47 | 909.88 |
| 12 day EMA | 900.74 | 899.08 | 895.71 |
| 20 day EMA | 884.89 | 882.26 | 878.54 |
| 35 day EMA | 859.07 | 856.08 | 852.45 |
| 50 day EMA | 830.01 | 826.75 | 823.04 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.48 | 909.26 | 905.24 |
| 12 day SMA | 907.05 | 906.43 | 904.7 |
| 20 day SMA | 886.31 | 879.94 | 873.77 |
| 35 day SMA | 852.28 | 847.87 | 843.82 |
| 50 day SMA | 826.09 | 823.51 | 820.78 |
| 100 day SMA | 775.61 | 773.12 | 770.46 |
| 150 day SMA | 738.27 | 736.78 | 735.41 |
| 200 day SMA | 718.09 | 716.52 | 714.84 |
Fundamentals, profit and EPS of Jindal Steel JINDALSTEL
EPS is 53.58 and PE is: 16.98
Last quarter profit: (February 2024 quarter) 1927.99 crores (174.30%)
Debt: 13467.35 in crores
Market capitalization: 78495.78
EPS is 39.76 and PE is: 22.88
Last quarter profit: (September 2023 quarter) 1390.10 crores (52.93%)
Debt: 13467.35 in crores
Market capitalization: 76083.46
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 909.05 | 921.45 | 904.20 to 923.20 | 0.62 times |
| 22 Mon | 919.85 | 942.00 | 915.55 to 944.85 | 0.88 times |
| 19 Fri | 926.45 | 903.85 | 885.55 to 931.90 | 1.15 times |
| 18 Thu | 906.30 | 909.60 | 898.55 to 936.65 | 1.15 times |
| 16 Tue | 901.95 | 891.30 | 885.05 to 909.80 | 1.2 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 915.05 | 927.25 | 909.75 to 928.90 | 1.98 times |
| 22 Mon | 925.75 | 939.50 | 922.10 to 952.05 | 1.42 times |
| 19 Fri | 933.20 | 909.85 | 892.65 to 938.35 | 0.9 times |
| 18 Thu | 914.40 | 916.55 | 905.90 to 943.70 | 0.5 times |
| 16 Tue | 909.25 | 899.00 | 892.75 to 916.00 | 0.2 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 922.25 | 926.80 | 920.00 to 928.55 | 1.25 times |
| 22 Mon | 933.35 | 954.20 | 930.00 to 954.20 | 1.02 times |
| 19 Fri | 940.75 | 914.85 | 910.00 to 943.35 | 0.91 times |
| 18 Thu | 919.35 | 925.00 | 916.05 to 946.25 | 0.91 times |
| 16 Tue | 916.00 | 921.85 | 912.65 to 922.45 | 0.9 times |
Option chain for Jindal Steel JINDALSTEL 25 Thu April 2024 expiry
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 70.00 | 0.02 |
| 22 Mon April 2024 | 0.50 | 70.00 | 0.02 |
| 19 Fri April 2024 | 1.20 | 78.25 | 0.02 |
| 18 Thu April 2024 | 1.20 | 96.50 | 0.01 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 91.70 | 0.04 |
| 22 Mon April 2024 | 0.55 | 91.70 | 0.03 |
| 19 Fri April 2024 | 1.65 | 91.70 | 0.02 |
| 18 Thu April 2024 | 1.50 | 91.70 | 0.02 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 61.40 | 0.01 |
| 22 Mon April 2024 | 0.75 | 61.40 | 0.01 |
| 19 Fri April 2024 | 2.25 | 59.40 | 0.02 |
| 18 Thu April 2024 | 2.00 | 74.35 | 0.01 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 68.35 | 0.01 |
| 22 Mon April 2024 | 1.25 | 68.35 | 0 |
| 19 Fri April 2024 | 3.30 | 68.35 | 0 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.60 | 46.40 | 0.02 |
| 22 Mon April 2024 | 2.10 | 42.35 | 0.01 |
| 19 Fri April 2024 | 4.85 | 41.00 | 0.02 |
| 18 Thu April 2024 | 3.70 | 55.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.95 | 37.65 | 0.04 |
| 22 Mon April 2024 | 3.55 | 32.55 | 0.06 |
| 19 Fri April 2024 | 7.00 | 30.75 | 0.08 |
| 18 Thu April 2024 | 5.00 | 46.90 | 0.06 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.40 | 32.65 | 0.06 |
| 22 Mon April 2024 | 5.50 | 26.05 | 0.08 |
| 19 Fri April 2024 | 9.95 | 24.15 | 0.06 |
| 18 Thu April 2024 | 6.75 | 41.10 | 0.04 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.65 | 23.80 | 0.39 |
| 22 Mon April 2024 | 8.70 | 18.75 | 0.41 |
| 19 Fri April 2024 | 14.45 | 18.55 | 0.42 |
| 18 Thu April 2024 | 9.35 | 32.00 | 0.34 |
JindalSteel JINDALSTEL Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.85 | 15.60 | 0.59 |
| 22 Mon April 2024 | 12.95 | 13.30 | 0.85 |
| 19 Fri April 2024 | 19.65 | 13.85 | 0.83 |
| 18 Thu April 2024 | 12.65 | 25.90 | 0.29 |
JindalSteel JINDALSTEL Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.10 | 8.60 | 0.42 |
| 22 Mon April 2024 | 17.90 | 8.60 | 0.69 |
| 19 Fri April 2024 | 25.40 | 9.85 | 0.73 |
| 18 Thu April 2024 | 16.75 | 20.00 | 0.48 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.50 | 5.30 | 2 |
| 22 Mon April 2024 | 25.35 | 5.75 | 2.2 |
| 19 Fri April 2024 | 32.55 | 7.15 | 1.92 |
| 18 Thu April 2024 | 21.85 | 14.90 | 0.93 |
JindalSteel JINDALSTEL Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 22.65 | 3.55 | 3.63 |
| 22 Mon April 2024 | 33.65 | 3.85 | 3.56 |
| 19 Fri April 2024 | 40.60 | 5.40 | 3.55 |
| 18 Thu April 2024 | 27.35 | 11.35 | 2.95 |
JindalSteel JINDALSTEL Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 34.00 | 2.30 | 3.3 |
| 22 Mon April 2024 | 43.25 | 2.70 | 3.49 |
| 19 Fri April 2024 | 49.45 | 4.00 | 3.77 |
| 18 Thu April 2024 | 35.25 | 8.20 | 2.6 |
JindalSteel JINDALSTEL Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 40.05 | 1.60 | 6.67 |
| 22 Mon April 2024 | 51.00 | 1.85 | 6.42 |
| 19 Fri April 2024 | 59.00 | 3.35 | 5.64 |
| 18 Thu April 2024 | 42.35 | 6.05 | 3.9 |
JindalSteel JINDALSTEL Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 53.10 | 1.20 | 4.38 |
| 22 Mon April 2024 | 60.50 | 1.50 | 4.32 |
| 19 Fri April 2024 | 70.25 | 2.65 | 4.85 |
| 18 Thu April 2024 | 49.80 | 4.30 | 3.35 |
JindalSteel JINDALSTEL Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 63.00 | 0.95 | 5.9 |
| 22 Mon April 2024 | 69.95 | 1.15 | 6.58 |
| 19 Fri April 2024 | 78.40 | 2.10 | 6.33 |
| 18 Thu April 2024 | 59.90 | 3.10 | 6.71 |
JindalSteel JINDALSTEL Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 75.00 | 0.60 | 1.96 |
| 22 Mon April 2024 | 80.00 | 0.90 | 2.23 |
| 19 Fri April 2024 | 87.70 | 1.60 | 2.53 |
| 18 Thu April 2024 | 68.80 | 2.30 | 2.84 |
JindalSteel JINDALSTEL Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 83.95 | 0.35 | 8.41 |
| 22 Mon April 2024 | 92.00 | 0.70 | 9.81 |
| 19 Fri April 2024 | 97.35 | 1.30 | 9.46 |
| 18 Thu April 2024 | 68.45 | 1.45 | 8.4 |
JindalSteel JINDALSTEL Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 102.00 | 0.25 | 2.83 |
| 22 Mon April 2024 | 102.00 | 0.55 | 6 |
| 19 Fri April 2024 | 106.00 | 1.10 | 6.5 |
| 18 Thu April 2024 | 77.55 | 1.10 | 7.04 |
JindalSteel JINDALSTEL Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 90.00 | 0.20 | 6.89 |
| 22 Mon April 2024 | 90.00 | 0.60 | 7.56 |
| 19 Fri April 2024 | 90.00 | 0.90 | 8 |
| 18 Thu April 2024 | 90.00 | 0.65 | 9.11 |
JindalSteel JINDALSTEL Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 112.40 | 0.25 | 5.3 |
| 22 Mon April 2024 | 118.00 | 0.45 | 6.49 |
| 19 Fri April 2024 | 127.30 | 0.75 | 5.94 |
| 18 Thu April 2024 | 104.35 | 0.75 | 7.87 |
JindalSteel JINDALSTEL Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 86.30 | 0.25 | 20.33 |
| 22 Mon April 2024 | 86.30 | 0.35 | 20.33 |
| 19 Fri April 2024 | 86.30 | 0.65 | 22.33 |
| 18 Thu April 2024 | 86.30 | 0.55 | 16 |
JindalSteel JINDALSTEL Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 134.00 | 0.10 | 19.14 |
| 22 Mon April 2024 | 139.00 | 0.30 | 16.88 |
| 19 Fri April 2024 | 137.00 | 0.60 | 17.75 |
| 18 Thu April 2024 | 137.00 | 0.40 | 18 |
JindalSteel JINDALSTEL Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 149.00 | 0.30 | 15 |
| 22 Mon April 2024 | 149.00 | 0.30 | 15.5 |
| 19 Fri April 2024 | 149.00 | 0.50 | 16 |
| 18 Thu April 2024 | 149.00 | 0.40 | 16.5 |
JindalSteel JINDALSTEL Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 97.45 | 0.65 | 6.63 |
| 22 Mon April 2024 | 97.45 | 0.65 | 6.63 |
| 19 Fri April 2024 | 97.45 | 0.65 | 6.63 |
| 18 Thu April 2024 | 97.45 | 0.50 | 6.63 |
JindalSteel JINDALSTEL Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 170.00 | 0.20 | 10.07 |
| 22 Mon April 2024 | 170.00 | 0.30 | 11.19 |
| 19 Fri April 2024 | 175.80 | 0.60 | 11.45 |
| 18 Thu April 2024 | 177.60 | 0.40 | 10.97 |
JindalSteel JINDALSTEL Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 114.00 | 0.25 | 9 |
| 22 Mon April 2024 | 114.00 | 0.25 | 9 |
| 19 Fri April 2024 | 114.00 | 0.20 | 10 |
| 18 Thu April 2024 | 114.00 | 0.30 | 11 |
JindalSteel JINDALSTEL Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 227.00 | 0.10 | 1.36 |
| 22 Mon April 2024 | 227.00 | 0.10 | 1.36 |
| 19 Fri April 2024 | 196.55 | 0.15 | 1.34 |
| 18 Thu April 2024 | 223.30 | 0.20 | 1.33 |
JindalSteel JINDALSTEL Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 269.40 | 0.25 | 2.5 |
| 22 Mon April 2024 | 263.00 | 0.25 | 2.5 |
| 19 Fri April 2024 | 263.00 | 0.25 | 2.5 |
| 18 Thu April 2024 | 263.00 | 0.25 | 2.5 |
Videos related to: JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance