JindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets JindalSaw

Strong Daily Stock price targets for JindalSaw JINDALSAW are 471.63 and 489.73

Daily Target 1	467.68
Daily Target 2	475.57
Daily Target 3	485.78333333333
Daily Target 4	493.67
Daily Target 5	503.88

Daily price and volume Jindal Saw

Date	Closing	Open	Range	Volume
Thu 18 April 2024	483.45 (0.79%)	485.00	477.90 - 496.00	0.7282 times
Tue 16 April 2024	479.65 (-3.31%)	492.00	476.00 - 498.90	1.1501 times
Mon 15 April 2024	496.05 (-3.22%)	490.10	482.20 - 508.95	1.2212 times
Fri 12 April 2024	512.55 (4.01%)	492.00	487.60 - 518.25	2.1387 times
Wed 10 April 2024	492.80 (0.53%)	492.00	489.95 - 504.00	0.5149 times
Tue 09 April 2024	490.20 (-1.05%)	496.95	481.05 - 504.50	0.5751 times
Mon 08 April 2024	495.40 (-0.3%)	502.00	493.05 - 513.00	0.7063 times
Fri 05 April 2024	496.90 (-0.77%)	498.00	491.90 - 507.90	0.5385 times
Thu 04 April 2024	500.75 (0.14%)	504.60	496.75 - 514.00	1.1696 times
Wed 03 April 2024	500.05 (2.68%)	489.80	484.25 - 502.00	1.2576 times
Tue 02 April 2024	487.00 (2.97%)	472.00	467.45 - 490.00	1.0709 times

Daily chart JindalSaw

Weekly price and charts JindalSaw

Strong weekly Stock price targets for JindalSaw JINDALSAW are 463.25 and 496.2

Weekly Target 1	456.52
Weekly Target 2	469.98
Weekly Target 3	489.46666666667
Weekly Target 4	502.93
Weekly Target 5	522.42

Weekly price and volumes for Jindal Saw

Date	Closing	Open	Range	Volume
Thu 18 April 2024	483.45 (-5.68%)	490.10	476.00 - 508.95	0.6473 times
Fri 12 April 2024	512.55 (3.15%)	502.00	481.05 - 518.25	0.8217 times
Fri 05 April 2024	496.90 (14.84%)	439.20	438.85 - 514.00	1.2104 times
Thu 28 March 2024	432.70 (-0.6%)	436.00	420.00 - 445.00	0.536 times
Fri 22 March 2024	435.30 (-0.03%)	433.00	398.20 - 441.70	1.0023 times
Fri 15 March 2024	435.45 (-6.55%)	466.00	379.95 - 468.00	1.6211 times
Thu 07 March 2024	465.95 (-5.55%)	495.75	455.00 - 496.40	0.6396 times
Sat 02 March 2024	493.35 (-6.68%)	529.00	467.25 - 530.80	1.1449 times
Fri 23 February 2024	528.65 (5.3%)	506.00	506.00 - 558.45	1.3087 times
Fri 16 February 2024	502.05 (-5.88%)	537.70	462.70 - 539.90	1.0679 times
Fri 09 February 2024	533.40 (7.7%)	495.25	487.05 - 550.00	1.579 times

weekly chart JindalSaw

Monthly price and charts JindalSaw

Strong monthly Stock price targets for JindalSaw JINDALSAW are 461.15 and 540.55

Monthly Target 1	400.78
Monthly Target 2	442.12
Monthly Target 3	480.18333333333
Monthly Target 4	521.52
Monthly Target 5	559.58

Monthly price and volumes Jindal Saw

Date	Closing	Open	Range	Volume
Thu 18 April 2024	483.45 (11.73%)	439.20	438.85 - 518.25	0.4378 times
Thu 28 March 2024	432.70 (-9.28%)	487.50	379.95 - 497.80	0.6505 times
Thu 29 February 2024	476.95 (-8.6%)	524.20	462.70 - 558.45	0.8739 times
Wed 31 January 2024	521.80 (26.64%)	412.05	404.00 - 538.90	1.5914 times
Fri 29 December 2023	412.05 (-11.32%)	462.90	405.00 - 484.95	0.8222 times
Thu 30 November 2023	464.65 (4.91%)	446.80	422.00 - 515.00	1.0344 times
Tue 31 October 2023	442.90 (27.78%)	347.85	328.55 - 448.00	1.2772 times
Fri 29 September 2023	346.60 (-1.03%)	355.00	309.50 - 391.00	0.7298 times
Thu 31 August 2023	350.20 (7.97%)	331.40	302.45 - 355.00	0.8699 times
Mon 31 July 2023	324.35 (26.75%)	257.10	257.05 - 384.50	1.7128 times
Fri 30 June 2023	255.90 (5.22%)	243.00	227.00 - 264.40	1.7265 times

monthly chart JindalSaw

Indicator Analysis of JindalSaw

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 483.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jindal Saw JINDALSAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 496.8

Munafa value: 49 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 465 and price is deviating by 36 points

Upper Bollinger band is at 536 and lower is at 394, while middle bands are at 430 and 501

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JindalSaw (JINDALSAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalSaw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JindalSaw in short term and the buy signal is strong.

JindalSaw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSaw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JindalSaw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.32 and JindalSaw JINDALSAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JindalSaw JINDALSAW stock. Volume based technical analysis of JindalSaw JINDALSAW stock is negative.

JindalSaw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Saw JINDALSAW

DMA (daily moving average) of Jindal Saw JINDALSAW

DMA period	DMA value
5 day DMA	492.9
12 day DMA	492.31
20 day DMA	464.57
35 day DMA	465.48
50 day DMA	480.14
100 day DMA	471.93
150 day DMA	447.32
200 day DMA	417.41

EMA (exponential moving average) of Jindal Saw JINDALSAW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	488.79	491.46	497.37
12 day EMA	483.82	483.89	484.66
20 day EMA	477.68	477.07	476.8
35 day EMA	480.17	479.98	480
50 day EMA	484.11	484.14	484.32

SMA (simple moving average) of Jindal Saw JINDALSAW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	492.9	494.25	497.4
12 day SMA	492.31	488.08	483.42
20 day SMA	464.57	462.17	459.16
35 day SMA	465.48	466.77	467.89
50 day SMA	480.14	480.38	481.04
100 day SMA	471.93	471.9	471.84
150 day SMA	447.32	446.51	445.8
200 day SMA	417.41	416.3	415.13

Fundamentals, profit and EPS of Jindal Saw JINDALSAW

EPS is 47.66 and PE is: 10.14

Last quarter profit: (February 2024 quarter) 511.68 crores (257.24%)

Debt: 6173.73 in crores

Market capitalization: 16053.26

EPS is 37.74 and PE is: 12.81

Last quarter profit: (September 2023 quarter) 355.55 crores (1119.31%)

Debt: 6173.73 in crores

Market capitalization: 13762.15