JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 13.98 and 14.48

Daily Target 1	13.88
Daily Target 2	14.07
Daily Target 3	14.383333333333
Daily Target 4	14.57
Daily Target 5	14.88

Daily price and volume Jet Freight

Date	Closing	Open	Range	Volume
Wed 24 April 2024	14.25 (-1.04%)	14.50	14.20 - 14.70	0.2773 times
Tue 23 April 2024	14.40 (1.77%)	14.40	14.10 - 14.60	0.5236 times
Mon 22 April 2024	14.15 (0.71%)	14.50	14.05 - 14.50	0.5102 times
Fri 19 April 2024	14.05 (1.81%)	13.75	13.75 - 14.25	0.3677 times
Thu 18 April 2024	13.80 (-1.43%)	14.40	13.75 - 14.65	0.9421 times
Tue 16 April 2024	14.00 (0%)	14.00	13.75 - 14.50	0.5281 times
Mon 15 April 2024	14.00 (-5.41%)	14.05	13.55 - 14.45	0.6182 times
Fri 12 April 2024	14.80 (-1.99%)	15.20	14.55 - 15.25	0.4963 times
Wed 10 April 2024	15.10 (-1.95%)	15.65	14.90 - 15.85	0.6822 times
Tue 09 April 2024	15.40 (4.05%)	14.75	14.65 - 16.90	5.0544 times
Mon 08 April 2024	14.80 (-6.62%)	15.90	14.25 - 15.90	2.7892 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 13.83 and 14.48

Weekly Target 1	13.68
Weekly Target 2	13.97
Weekly Target 3	14.333333333333
Weekly Target 4	14.62
Weekly Target 5	14.98

Weekly price and volumes for Jet Freight

Date	Closing	Open	Range	Volume
Wed 24 April 2024	14.25 (1.42%)	14.50	14.05 - 14.70	0.2888 times
Fri 19 April 2024	14.05 (-5.07%)	14.05	13.55 - 14.65	0.5411 times
Fri 12 April 2024	14.80 (-6.62%)	15.90	14.25 - 16.90	1.9877 times
Fri 05 April 2024	15.85 (27.31%)	12.50	12.50 - 16.10	2.4897 times
Thu 28 March 2024	12.45 (-6.04%)	13.55	12.25 - 13.65	0.5365 times
Fri 22 March 2024	13.25 (3.11%)	12.85	11.90 - 14.00	0.9976 times
Fri 15 March 2024	12.85 (-10.76%)	14.55	12.15 - 14.90	0.7069 times
Thu 07 March 2024	14.40 (-1.03%)	14.70	13.20 - 14.90	0.577 times
Sat 02 March 2024	14.55 (-3.64%)	15.20	14.10 - 15.60	1.0836 times
Fri 23 February 2024	15.10 (0%)	15.20	14.40 - 15.60	0.7909 times
Fri 16 February 2024	15.10 (6.71%)	14.10	14.00 - 16.50	2.0666 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 13.38 and 17.78

Monthly Target 1	10.15
Monthly Target 2	12.2
Monthly Target 3	14.55
Monthly Target 4	16.6
Monthly Target 5	18.95

Monthly price and volumes Jet Freight

Date	Closing	Open	Range	Volume
Wed 24 April 2024	14.25 (14.46%)	12.50	12.50 - 16.90	1.1529 times
Thu 28 March 2024	12.45 (-15.31%)	14.75	11.90 - 15.10	0.6492 times
Thu 29 February 2024	14.70 (-5.77%)	15.75	14.00 - 16.50	1.1178 times
Wed 31 January 2024	15.60 (22.35%)	13.05	12.55 - 16.50	2.254 times
Fri 29 December 2023	12.75 (11.35%)	11.55	11.30 - 13.65	0.8832 times
Thu 30 November 2023	11.45 (5.05%)	10.90	10.90 - 14.75	2.0375 times
Tue 31 October 2023	10.90 (0.46%)	10.75	9.85 - 12.10	0.4877 times
Fri 21 July 2023	10.85 (-4.41%)	11.35	10.10 - 11.85	0.1861 times
Fri 30 June 2023	11.35 (3.65%)	11.00	10.90 - 11.95	0.3074 times
Wed 31 May 2023	10.95 (-4.78%)	11.75	10.35 - 11.75	0.9243 times
Fri 28 April 2023	11.50 (-2.54%)	11.80	11.45 - 13.40	1.4991 times

monthly chart JetFreight

Indicator Analysis of JetFreight

Tomorrow's movement Prediction of Jet Freight JETFREIGHT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jet Freight JETFREIGHT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JetFreight (JETFREIGHT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JetFreight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JetFreight in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JetFreight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JetFreight in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JetFreight is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and JetFreight JETFREIGHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JetFreight JETFREIGHT stock. Volume based technical analysis of JetFreight JETFREIGHT stock is negative.

JetFreight Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period	DMA value
5 day DMA	14.13
12 day DMA	14.55
20 day DMA	13.99
35 day DMA	13.71
50 day DMA	14.05
100 day DMA	13.8
150 day DMA	13.11
200 day DMA	12.69

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.24	14.23	14.14
12 day EMA	14.18	14.17	14.13
20 day EMA	14.08	14.06	14.02
35 day EMA	14.15	14.14	14.12
50 day EMA	14.13	14.12	14.11

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.13	14.08	14
12 day SMA	14.55	14.49	14.43
20 day SMA	13.99	13.92	13.82
35 day SMA	13.71	13.72	13.72
50 day SMA	14.05	14.06	14.07
100 day SMA	13.8	13.78	13.75
150 day SMA	13.11	13.09	13.07
200 day SMA	12.69	12.67	12.66

Fundamentals, profit and EPS of Jet Freight JETFREIGHT

EPS is -0.25 and PE is: -57

Last quarter profit: (February 2024 quarter) 4.27 crores (195.38%)

Debt: 58.26 in crores

Market capitalization: 70.07

EPS is -1.59 and PE is: -8.96

Last quarter profit: (September 2023 quarter) -3.40 crores (-4600.00%)

Debt: 58.26 in crores

Market capitalization: 60.47