JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 98.18 and 100.88

Daily Target 1	97.63
Daily Target 2	98.72
Daily Target 3	100.33333333333
Daily Target 4	101.42
Daily Target 5	103.03

Daily price and volume Jayshree Tea

Date	Closing	Open	Range	Volume
Fri 19 April 2024	99.80 (-1.72%)	101.25	99.25 - 101.95	0.5503 times
Thu 18 April 2024	101.55 (1.6%)	100.60	100.60 - 102.75	0.8394 times
Tue 16 April 2024	99.95 (-0.15%)	99.80	98.65 - 101.45	0.7448 times
Mon 15 April 2024	100.10 (-1.81%)	100.90	97.05 - 101.50	1.0138 times
Fri 12 April 2024	101.95 (-0.83%)	103.00	101.45 - 104.00	1.3375 times
Wed 10 April 2024	102.80 (-0.72%)	103.55	102.10 - 104.20	0.8221 times
Tue 09 April 2024	103.55 (0.78%)	103.40	101.10 - 104.85	1.6749 times
Mon 08 April 2024	102.75 (-1.15%)	103.95	101.90 - 104.30	0.8657 times
Fri 05 April 2024	103.95 (1.37%)	104.00	102.40 - 104.50	1.1051 times
Thu 04 April 2024	102.55 (0.64%)	103.00	101.90 - 104.35	1.0465 times
Wed 03 April 2024	101.90 (0.74%)	100.85	100.40 - 103.50	1.6725 times

Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 95.58 and 101.28

Weekly Target 1	94.17
Weekly Target 2	96.98
Weekly Target 3	99.866666666667
Weekly Target 4	102.68
Weekly Target 5	105.57

Weekly price and volumes for Jayshree Tea

Date	Closing	Open	Range	Volume
Fri 19 April 2024	99.80 (-2.11%)	100.90	97.05 - 102.75	0.2207 times
Fri 12 April 2024	101.95 (-1.92%)	103.95	101.10 - 104.85	0.3294 times
Fri 05 April 2024	103.95 (11%)	95.00	94.95 - 104.50	0.5467 times
Thu 28 March 2024	93.65 (-4.05%)	98.40	93.00 - 98.55	0.2565 times
Fri 22 March 2024	97.60 (1.24%)	98.95	94.15 - 100.00	0.4444 times
Fri 15 March 2024	96.40 (-14.99%)	114.25	92.70 - 114.25	0.9133 times
Thu 07 March 2024	113.40 (-4.63%)	118.90	109.20 - 120.90	0.5248 times
Sat 02 March 2024	118.90 (-8.57%)	130.60	116.75 - 131.10	1.355 times
Fri 23 February 2024	130.05 (4.75%)	125.10	120.70 - 134.00	3.4012 times
Fri 16 February 2024	124.15 (5.57%)	115.00	106.60 - 126.85	2.008 times
Fri 09 February 2024	117.60 (-0.59%)	120.05	112.60 - 125.00	1.7778 times

weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 97.38 and 107.28

Monthly Target 1	89.97
Monthly Target 2	94.88
Monthly Target 3	99.866666666667
Monthly Target 4	104.78
Monthly Target 5	109.77

Monthly price and volumes Jayshree Tea

Date	Closing	Open	Range	Volume
Fri 19 April 2024	99.80 (6.57%)	95.00	94.95 - 104.85	0.2424 times
Thu 28 March 2024	93.65 (-21.5%)	120.90	92.70 - 122.85	0.5199 times
Thu 29 February 2024	119.30 (-0.79%)	118.50	106.60 - 134.00	1.9226 times
Wed 31 January 2024	120.25 (13.02%)	106.95	106.35 - 129.00	1.9613 times
Fri 29 December 2023	106.40 (7.8%)	100.50	100.10 - 115.50	1.5768 times
Thu 30 November 2023	98.70 (1.18%)	97.40	94.75 - 103.30	0.413 times
Tue 31 October 2023	97.55 (-10.09%)	108.00	90.10 - 113.35	0.5242 times
Fri 29 September 2023	108.50 (12.14%)	96.30	93.75 - 116.50	1.9972 times
Thu 31 August 2023	96.75 (9.57%)	88.80	86.00 - 101.75	0.6331 times
Mon 31 July 2023	88.30 (-1.78%)	90.45	87.50 - 94.20	0.2095 times
Fri 30 June 2023	89.90 (2.22%)	88.25	87.30 - 95.15	0.2687 times

monthly chart JayshreeTea

Indicator Analysis of JayshreeTea

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayshree Tea JAYSREETEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayshreeTea (JAYSREETEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JayshreeTea stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayshreeTea in short term but the buy signal is initial and weak.

JayshreeTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayshreeTea in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayshreeTea is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.15 and JayshreeTea JAYSREETEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayshreeTea JAYSREETEA stock. Volume based technical analysis of JayshreeTea JAYSREETEA stock is negative.

JayshreeTea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period	DMA value
5 day DMA	100.67
12 day DMA	101.83
20 day DMA	99.5
35 day DMA	104.04
50 day DMA	108.97
100 day DMA	109.08
150 day DMA	106.51
200 day DMA	102.88

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.75	101.22	101.06
12 day EMA	100.96	101.17	101.1
20 day EMA	101.67	101.87	101.9
35 day EMA	105.15	105.47	105.7
50 day EMA	109.02	109.4	109.72

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.67	101.27	101.67
12 day SMA	101.83	101.61	100.95
20 day SMA	99.5	99.39	99.13
35 day SMA	104.04	104.83	105.65
50 day SMA	108.97	109.33	109.67
100 day SMA	109.08	109.09	109.07
150 day SMA	106.51	106.52	106.51
200 day SMA	102.88	102.84	102.79

Fundamentals, profit and EPS of Jayshree Tea JAYSREETEA

EPS is 5.74 and PE is: 17.39

Last quarter profit: (February 2024 quarter) 0.19 crores (102.14%)

Debt: 305.21 in crores

Market capitalization: 358.55

EPS is 2.84 and PE is: 35.14

Last quarter profit: (September 2023 quarter) 11.31 crores (-56.88%)

Debt: 305.21 in crores

Market capitalization: 303.79