JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JayaswalNeco

Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 50.1 and 51.65

Daily Target 1	48.87
Daily Target 2	49.78
Daily Target 3	50.416666666667
Daily Target 4	51.33
Daily Target 5	51.97

Daily price and volume Jayaswal Neco

Date	Closing	Open	Range	Volume
Fri 19 April 2024	50.70 (-1.46%)	50.00	49.50 - 51.05	0.8152 times
Thu 18 April 2024	51.45 (1.08%)	51.95	50.90 - 52.00	0.8274 times
Tue 16 April 2024	50.90 (2.21%)	49.15	49.15 - 51.95	0.3096 times
Mon 15 April 2024	49.80 (-3.77%)	49.50	49.20 - 51.95	1.168 times
Fri 12 April 2024	51.75 (-1.05%)	52.30	51.20 - 52.80	0.5359 times
Wed 10 April 2024	52.30 (0.29%)	52.20	51.40 - 53.50	0.6659 times
Tue 09 April 2024	52.15 (-1.04%)	53.00	51.85 - 53.95	0.751 times
Mon 08 April 2024	52.70 (-4.7%)	56.00	52.55 - 57.00	1.1155 times
Fri 05 April 2024	55.30 (0.45%)	55.90	54.60 - 56.25	1.242 times
Thu 04 April 2024	55.05 (0.18%)	56.95	54.50 - 57.65	2.5695 times
Wed 03 April 2024	54.95 (4.97%)	54.95	53.80 - 54.95	0.7518 times

Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 49.93 and 52.78

Weekly Target 1	47.77
Weekly Target 2	49.23
Weekly Target 3	50.616666666667
Weekly Target 4	52.08
Weekly Target 5	53.47

Weekly price and volumes for Jayaswal Neco

Date	Closing	Open	Range	Volume
Fri 19 April 2024	50.70 (-2.03%)	49.50	49.15 - 52.00	0.4378 times
Fri 12 April 2024	51.75 (-6.42%)	56.00	51.20 - 57.00	0.4305 times
Fri 05 April 2024	55.30 (16.3%)	49.15	48.20 - 57.65	0.7152 times
Thu 28 March 2024	47.55 (-9.94%)	53.90	47.00 - 53.90	0.4845 times
Fri 22 March 2024	52.80 (15.66%)	45.00	44.95 - 53.80	1.03 times
Fri 15 March 2024	45.65 (-12.96%)	53.55	43.50 - 54.00	1.1723 times
Thu 07 March 2024	52.45 (-4.11%)	53.70	51.15 - 55.80	0.7216 times
Sat 02 March 2024	54.70 (-8.07%)	60.70	52.15 - 61.00	1.3525 times
Fri 23 February 2024	59.50 (-3.25%)	62.20	58.00 - 64.35	1.2871 times
Fri 16 February 2024	61.50 (-1.52%)	65.00	54.10 - 65.40	2.3685 times
Fri 09 February 2024	62.45 (27.45%)	49.65	48.00 - 62.45	3.9648 times

weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 49.45 and 58.9

Monthly Target 1	42.73
Monthly Target 2	46.72
Monthly Target 3	52.183333333333
Monthly Target 4	56.17
Monthly Target 5	61.63

Monthly price and volumes Jayaswal Neco

Date	Closing	Open	Range	Volume
Fri 19 April 2024	50.70 (6.62%)	49.15	48.20 - 57.65	0.2184 times
Thu 28 March 2024	47.55 (-9.94%)	53.10	43.50 - 57.60	0.5031 times
Thu 29 February 2024	52.80 (10.92%)	47.65	46.55 - 65.40	1.3052 times
Wed 31 January 2024	47.60 (1.6%)	47.60	43.50 - 50.95	0.6562 times
Fri 29 December 2023	46.85 (3.19%)	46.25	42.05 - 53.65	1.1608 times
Thu 30 November 2023	45.40 (30.65%)	35.50	34.50 - 51.95	1.4676 times
Tue 31 October 2023	34.75 (-1.42%)	35.20	31.95 - 40.95	0.5933 times
Fri 29 September 2023	35.25 (15.01%)	30.65	30.50 - 42.90	1.7058 times
Thu 31 August 2023	30.65 (0.66%)	30.50	26.15 - 33.45	0.922 times
Mon 31 July 2023	30.45 (32.39%)	23.35	21.60 - 31.50	1.4676 times
Fri 30 June 2023	23.00 (5.75%)	21.55	21.55 - 25.90	0.4523 times

monthly chart JayaswalNeco

Indicator Analysis of JayaswalNeco

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayaswalNeco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayaswalNeco in short term and the sell signal is strong.

JayaswalNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayaswalNeco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.

JayaswalNeco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND

DMA (daily moving average) of Jayaswal Neco JAYNECOIND

DMA period	DMA value
5 day DMA	50.92
12 day DMA	52.45
20 day DMA	51.69
35 day DMA	51.58
50 day DMA	53.91
100 day DMA	50.64
150 day DMA	46.52
200 day DMA	42.01

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.15	51.37	51.33
12 day EMA	51.52	51.67	51.71
20 day EMA	51.67	51.77	51.8
35 day EMA	52.6	52.71	52.78
50 day EMA	53.19	53.29	53.37

SMA (simple moving average) of Jayaswal Neco JAYNECOIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.92	51.24	51.38
12 day SMA	52.45	52.38	52.06
20 day SMA	51.69	51.55	51.26
35 day SMA	51.58	51.78	52.01
50 day SMA	53.91	53.93	53.88
100 day SMA	50.64	50.6	50.59
150 day SMA	46.52	46.45	46.36
200 day SMA	42.01	41.87	41.74

Fundamentals, profit and EPS of Jayaswal Neco JAYNECOIND

EPS is 2.20 and PE is: 23.05

Last quarter profit: (February 2024 quarter) 88.76 crores (-17.99%)

Debt: 3253.95 in crores

Market capitalization: 5971.64

EPS is 1.88 and PE is: 26.97

Last quarter profit: (September 2023 quarter) 91.60 crores (-34.92%)

Debt: 3253.95 in crores

Market capitalization: 4883.53