JayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets JayantAgro

Strong Daily Stock price targets for JayantAgro JAYAGROGN are 238.93 and 253.78

Daily Target 1	227.1
Daily Target 2	235.9
Daily Target 3	241.95
Daily Target 4	250.75
Daily Target 5	256.8

Daily price and volume Jayant Agro

Date	Closing	Open	Range	Volume
Fri 19 April 2024	244.70 (1.7%)	237.00	233.15 - 248.00	1.7582 times
Thu 18 April 2024	240.60 (3.42%)	236.40	232.75 - 248.00	2.0445 times
Tue 16 April 2024	232.65 (4.56%)	222.55	221.70 - 236.60	1.4558 times
Mon 15 April 2024	222.50 (-0.71%)	223.20	220.50 - 226.15	0.4854 times
Fri 12 April 2024	224.10 (-1.58%)	228.50	222.75 - 229.20	0.3938 times
Wed 10 April 2024	227.70 (-2.19%)	232.80	224.80 - 232.90	1.6838 times
Tue 09 April 2024	232.80 (-1.1%)	234.45	231.00 - 235.15	0.5361 times
Mon 08 April 2024	235.40 (-0.25%)	237.70	233.55 - 239.85	0.3547 times
Fri 05 April 2024	236.00 (0.04%)	234.80	233.90 - 239.00	0.7863 times
Thu 04 April 2024	235.90 (1.27%)	233.95	232.35 - 239.00	0.5015 times
Wed 03 April 2024	232.95 (-0.66%)	230.30	230.30 - 236.00	0.5858 times

Daily chart JayantAgro

Weekly price and charts JayantAgro

Strong weekly Stock price targets for JayantAgro JAYAGROGN are 232.6 and 260.1

Weekly Target 1	210.23
Weekly Target 2	227.47
Weekly Target 3	237.73333333333
Weekly Target 4	254.97
Weekly Target 5	265.23

Weekly price and volumes for Jayant Agro

Date	Closing	Open	Range	Volume
Fri 19 April 2024	244.70 (9.19%)	223.20	220.50 - 248.00	1.26 times
Fri 12 April 2024	224.10 (-5.04%)	237.70	222.75 - 239.85	0.6512 times
Fri 05 April 2024	236.00 (9.74%)	215.80	215.75 - 239.00	0.7205 times
Thu 28 March 2024	215.05 (-5.39%)	227.30	209.00 - 229.95	0.5772 times
Fri 22 March 2024	227.30 (4.96%)	217.90	210.80 - 230.00	0.6595 times
Fri 15 March 2024	216.55 (-4.92%)	226.75	198.00 - 231.00	0.8161 times
Thu 07 March 2024	227.75 (-1.77%)	232.50	221.80 - 236.80	0.4768 times
Sat 02 March 2024	231.85 (-1.82%)	234.70	225.30 - 240.00	0.6676 times
Fri 23 February 2024	236.15 (0.92%)	230.15	224.85 - 261.90	3.3974 times
Fri 16 February 2024	234.00 (-4.99%)	250.10	225.00 - 252.80	0.7736 times
Fri 09 February 2024	246.30 (-7.56%)	269.20	244.05 - 273.00	1.7602 times

weekly chart JayantAgro

Monthly price and charts JayantAgro

Strong monthly Stock price targets for JayantAgro JAYAGROGN are 230.23 and 262.48

Monthly Target 1	203.9
Monthly Target 2	224.3
Monthly Target 3	236.15
Monthly Target 4	256.55
Monthly Target 5	268.4

Monthly price and volumes Jayant Agro

Date	Closing	Open	Range	Volume
Fri 19 April 2024	244.70 (13.79%)	215.80	215.75 - 248.00	0.4463 times
Thu 28 March 2024	215.05 (-5.8%)	228.30	198.00 - 237.60	0.4539 times
Thu 29 February 2024	228.30 (-10.86%)	257.80	224.85 - 273.20	1.1981 times
Wed 31 January 2024	256.10 (2.52%)	250.80	238.70 - 283.05	1.4905 times
Fri 29 December 2023	249.80 (-2.76%)	258.00	236.00 - 270.45	0.9548 times
Thu 30 November 2023	256.90 (19.82%)	211.20	204.30 - 271.00	2.434 times
Tue 31 October 2023	214.40 (7.23%)	195.20	186.05 - 226.50	0.9174 times
Fri 29 September 2023	199.95 (-2.51%)	206.50	193.80 - 218.70	0.4663 times
Thu 31 August 2023	205.10 (-1.44%)	208.10	184.90 - 221.30	0.9117 times
Mon 31 July 2023	208.10 (-11.2%)	238.00	202.80 - 241.15	0.727 times
Fri 30 June 2023	234.35 (25.39%)	186.90	184.15 - 240.80	1.09 times

monthly chart JayantAgro

Indicator Analysis of JayantAgro

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 232.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayant Agro JAYAGROGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.98

Munafa value: 100 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 10 points

Upper Bollinger band is at 247 and lower is at 210, while middle bands are at 219 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayantAgro (JAYAGROGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayantAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JayantAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayantAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.26 and JayantAgro JAYAGROGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayantAgro JAYAGROGN stock. Volume based technical analysis of JayantAgro JAYAGROGN stock is negative.

JayantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayant Agro JAYAGROGN

DMA (daily moving average) of Jayant Agro JAYAGROGN

DMA period	DMA value
5 day DMA	232.91
12 day DMA	233.32
20 day DMA	227.64
35 day DMA	226.61
50 day DMA	230.9
100 day DMA	243.8
150 day DMA	232.71
200 day DMA	227.64

EMA (exponential moving average) of Jayant Agro JAYAGROGN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	236.71	232.71	228.76
12 day EMA	232.45	230.22	228.33
20 day EMA	230.63	229.15	227.95
35 day EMA	232.06	231.32	230.77
50 day EMA	233.63	233.18	232.88

SMA (simple moving average) of Jayant Agro JAYAGROGN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	232.91	229.51	227.95
12 day SMA	233.32	231.75	229.63
20 day SMA	227.64	226.33	225.13
35 day SMA	226.61	226.38	226.26
50 day SMA	230.9	231.22	231.74
100 day SMA	243.8	243.97	244.12
150 day SMA	232.71	232.48	232.25
200 day SMA	227.64	227.59	227.51

Fundamentals, profit and EPS of Jayant Agro JAYAGROGN

EPS is 16.58 and PE is: 14.76

Last quarter profit: (February 2024 quarter) 9.60 crores (109.23%)

Debt: 114.56 in crores

Market capitalization: 702.00

EPS is 14.92 and PE is: 16.4

Last quarter profit: (September 2023 quarter) 16.42 crores (37.52%)

Debt: 114.56 in crores

Market capitalization: 769.32