Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Izmo IZMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Izmo

Strong Daily Stock price targets for Izmo IZMO are 223.2 and 223.2

Daily Target 1223.2
Daily Target 2223.2
Daily Target 3223.2
Daily Target 4223.2
Daily Target 5223.2

Daily price and volume Izmo

Date Closing Open Range Volume
Tue 06 June 2023 223.20 (4.99%) 223.20 223.20 - 223.20 0.1157 times
Mon 05 June 2023 212.60 (4.99%) 211.00 209.00 - 212.60 0.4848 times
Fri 02 June 2023 202.50 (9.99%) 183.15 178.30 - 202.50 3.1044 times
Thu 01 June 2023 184.10 (7.1%) 178.00 175.65 - 188.45 1.7063 times
Wed 31 May 2023 171.90 (9.98%) 166.00 166.00 - 171.90 2.7919 times
Tue 30 May 2023 156.30 (-1.85%) 159.80 153.60 - 164.80 0.3076 times
Mon 29 May 2023 159.25 (6.31%) 150.95 150.15 - 161.55 0.6032 times
Fri 26 May 2023 149.80 (-2.63%) 154.65 147.60 - 157.70 0.3785 times
Thu 25 May 2023 153.85 (-3.18%) 159.95 150.20 - 161.00 0.2942 times
Wed 24 May 2023 158.90 (-0.5%) 159.70 156.50 - 162.55 0.2135 times
Tue 23 May 2023 159.70 (-1.96%) 166.10 156.00 - 168.45 0.6013 times

 Daily chart Izmo

Weekly price and charts Izmo

Strong weekly Stock price targets for Izmo IZMO are 216.1 and 230.3

Weekly Target 1204.27
Weekly Target 2213.73
Weekly Target 3218.46666666667
Weekly Target 4227.93
Weekly Target 5232.67

Weekly price and volumes for Izmo

Date Closing Open Range Volume
Tue 06 June 2023 223.20 (10.22%) 211.00 209.00 - 223.20 0.1651 times
Fri 02 June 2023 202.50 (35.18%) 150.95 150.15 - 202.50 2.3405 times
Fri 26 May 2023 149.80 (-1.02%) 154.80 147.60 - 168.45 0.9026 times
Fri 19 May 2023 151.35 (10.84%) 137.30 136.95 - 154.80 0.7584 times
Fri 12 May 2023 136.55 (1.34%) 135.00 130.10 - 142.85 0.5303 times
Fri 05 May 2023 134.75 (8.1%) 125.45 112.00 - 138.20 0.984 times
Fri 28 April 2023 124.65 (-9.61%) 138.95 121.55 - 139.45 0.5742 times
Fri 21 April 2023 137.90 (-0.9%) 139.50 132.30 - 156.05 1.4097 times
Thu 13 April 2023 139.15 (11.68%) 125.45 125.45 - 146.45 1.2495 times
Thu 06 April 2023 124.60 (2.76%) 124.90 121.60 - 134.90 1.0857 times
Fri 31 March 2023 121.25 (15.15%) 108.65 108.30 - 126.85 3.9052 times

 weekly chart Izmo

Monthly price and charts Izmo

Strong monthly Stock price targets for Izmo IZMO are 199.43 and 246.98

Monthly Target 1159.8
Monthly Target 2191.5
Monthly Target 3207.35
Monthly Target 4239.05
Monthly Target 5254.9

Monthly price and volumes Izmo

Date Closing Open Range Volume
Tue 06 June 2023 223.20 (29.84%) 178.00 175.65 - 223.20 0.6279 times
Wed 31 May 2023 171.90 (37.91%) 125.45 112.00 - 171.90 1.7699 times
Fri 28 April 2023 124.65 (2.8%) 124.90 121.55 - 156.05 1.823 times
Fri 31 March 2023 121.25 (48.96%) 81.00 76.60 - 126.85 3.1719 times
Tue 28 February 2023 81.40 (14.25%) 72.60 69.70 - 104.25 1.1582 times
Tue 31 January 2023 71.25 (-3.85%) 75.55 70.50 - 77.95 0.0929 times
Fri 30 December 2022 74.10 (-12.2%) 85.70 70.40 - 87.80 0.2684 times
Wed 30 November 2022 84.40 (24.21%) 69.20 67.55 - 92.00 0.5992 times
Mon 31 October 2022 67.95 (-3.69%) 70.55 66.80 - 77.00 0.096 times
Fri 30 September 2022 70.55 (-1.19%) 71.70 69.50 - 84.00 0.3926 times
Tue 30 August 2022 71.40 (-3.12%) 74.90 67.05 - 75.70 0.1339 times

 monthly chart Izmo

Indicator Analysis of Izmo

Tomorrow's movement Prediction of Izmo IZMO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 180.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Izmo IZMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Izmo IZMO is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 90 as on Tue 06 June 2023

Munafa value: 90 as on Tue 06 June 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 25 points

Upper Bollinger band is at 212 and lower is at 113, while middle bands are at 137 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Izmo (IZMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Izmo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Izmo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Izmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.16 and Izmo IZMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Izmo IZMO stock. Volume based technical analysis of Izmo IZMO stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Izmo IZMO

DMA (daily moving average) of Izmo IZMO

DMA period DMA value
5 day DMA 198.86
12 day DMA 174.58
20 day DMA 161.71
35 day DMA 148.53
50 day DMA 141.11
100 day DMA 110.2
150 day DMA 99.13
200 day DMA 92.51

EMA (exponential moving average) of Izmo IZMO

EMA period EMA current EMA prev EMA prev2
5 day EMA201.65190.87180.01
12 day EMA180.82173.12165.95
20 day EMA168.1162.3157.01
35 day EMA153.78149.69145.99
50 day EMA142.25138.95135.95

SMA (simple moving average) of Izmo IZMO

SMA period SMA current SMA prev SMA prev2
5 day SMA198.86185.48174.81
12 day SMA174.58168.6163.2
20 day SMA161.71157.29153.56
35 day SMA148.53146.47144.37
50 day SMA141.11138.3135.68
100 day SMA110.2108.7107.32
150 day SMA99.1398.1197.16
200 day SMA92.5191.7491.04

Fundamentals, profit and EPS of Izmo IZMO

 Fundamentals, profit and EPS of Izmo IZMO

EPS is 18.86 and PE is: 11.83

Last quarter profit: (February 2024 quarter) 6.88 crores (5.36%)

Debt: 4.98 in crores

Market capitalization: 403.12

EPS is 18.61 and PE is: 11.99

Last quarter profit: (September 2023 quarter) 5.12 crores (65.70%)

Debt: 4.98 in crores

Market capitalization: 334.73

Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Izmo IZMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top