Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 433.28 and 442.58
Daily Target 1 | 425.65 |
Daily Target 2 | 431.6 |
Daily Target 3 | 434.95 |
Daily Target 4 | 440.9 |
Daily Target 5 | 444.25 |
Daily price and volume Itc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 437.55 (2.02%) | 431.00 | 429.00 - 438.30 | 2.0442 times | Wed 24 April 2024 | 428.90 (-0.07%) | 429.25 | 428.30 - 430.80 | 0.409 times | Tue 23 April 2024 | 429.20 (0.92%) | 425.30 | 425.10 - 430.50 | 0.8412 times | Mon 22 April 2024 | 425.30 (0.13%) | 427.00 | 423.35 - 427.60 | 0.4977 times | Fri 19 April 2024 | 424.75 (1.41%) | 418.00 | 416.00 - 426.25 | 1.1604 times | Thu 18 April 2024 | 418.85 (-1.66%) | 426.00 | 417.65 - 426.90 | 1.4914 times | Tue 16 April 2024 | 425.90 (0%) | 423.25 | 423.20 - 427.00 | 0.6979 times | Mon 15 April 2024 | 425.90 (-0.98%) | 428.00 | 422.90 - 429.15 | 0.612 times | Fri 12 April 2024 | 430.10 (-1.57%) | 435.00 | 428.30 - 435.75 | 1.2658 times | Wed 10 April 2024 | 436.95 (2.49%) | 428.30 | 425.75 - 437.80 | 0.9803 times | Tue 09 April 2024 | 426.35 (-0.64%) | 430.45 | 425.55 - 431.50 | 0.4695 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 430.45 and 445.4
Weekly Target 1 | 418.12 |
Weekly Target 2 | 427.83 |
Weekly Target 3 | 433.06666666667 |
Weekly Target 4 | 442.78 |
Weekly Target 5 | 448.02 |
Weekly price and volumes for Itc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 437.55 (3.01%) | 427.00 | 423.35 - 438.30 | 0.6527 times | Fri 19 April 2024 | 424.75 (-1.24%) | 428.00 | 416.00 - 429.15 | 0.6819 times | Fri 12 April 2024 | 430.10 (0.6%) | 428.30 | 425.55 - 437.80 | 0.5699 times | Fri 05 April 2024 | 427.55 (-0.19%) | 429.10 | 419.90 - 431.70 | 0.7878 times | Thu 28 March 2024 | 428.35 (-0.06%) | 425.55 | 425.55 - 433.25 | 0.6074 times | Fri 22 March 2024 | 428.60 (2.27%) | 419.00 | 408.70 - 429.65 | 1.3806 times | Fri 15 March 2024 | 419.10 (1.34%) | 416.80 | 399.35 - 438.00 | 3.109 times | Thu 07 March 2024 | 413.55 (0.36%) | 412.25 | 400.70 - 414.95 | 0.6106 times | Sat 02 March 2024 | 412.05 (0.16%) | 411.10 | 404.50 - 413.15 | 0.6341 times | Fri 23 February 2024 | 411.40 (1.68%) | 405.00 | 401.30 - 415.90 | 0.9659 times | Fri 16 February 2024 | 404.60 (-2.62%) | 417.55 | 399.40 - 418.00 | 1.1631 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 426.78 and 449.08
Monthly Target 1 | 408.32 |
Monthly Target 2 | 422.93 |
Monthly Target 3 | 430.61666666667 |
Monthly Target 4 | 445.23 |
Monthly Target 5 | 452.92 |
Monthly price and volumes Itc
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 437.55 (2.15%) | 429.10 | 416.00 - 438.30 | 0.8315 times | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.8126 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.4006 times | Wed 31 January 2024 | 441.55 (-4.45%) | 463.50 | 437.40 - 481.45 | 1.0642 times | Fri 29 December 2023 | 462.10 (6.03%) | 437.90 | 437.40 - 467.90 | 0.9475 times | Thu 30 November 2023 | 435.80 (1.73%) | 430.00 | 425.50 - 444.50 | 0.5846 times | Tue 31 October 2023 | 428.40 (-3.6%) | 441.00 | 427.05 - 458.20 | 0.684 times | Fri 29 September 2023 | 444.40 (1.07%) | 440.00 | 436.65 - 457.00 | 0.7653 times | Thu 31 August 2023 | 439.70 (-5.58%) | 466.00 | 436.10 - 468.85 | 0.8528 times | Mon 31 July 2023 | 465.70 (3.12%) | 451.60 | 450.05 - 499.70 | 1.0569 times | Fri 30 June 2023 | 451.60 (1.37%) | 447.00 | 433.85 - 455.90 | 0.6137 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itc ITC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Itc ITC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 426.95
Munafa value: 100 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 5 points
Upper Bollinger band is at 436 and lower is at 420, while middle bands are at 424 and 432
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.08 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
DMA period | DMA value |
5 day DMA | 429.14 |
12 day DMA | 428.24 |
20 day DMA | 427.55 |
35 day DMA | 421.92 |
50 day DMA | 417.8 |
100 day DMA | 436.59 |
150 day DMA | 437.82 |
200 day DMA | 442.69 |
EMA (exponential moving average) of Itc ITC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 430.66 | 427.21 | 426.37 |
12 day EMA | 428.18 | 426.48 | 426.04 |
20 day EMA | 426.39 | 425.22 | 424.83 |
35 day EMA | 423.24 | 422.4 | 422.02 |
50 day EMA | 419.66 | 418.93 | 418.52 |
SMA (simple moving average) of Itc ITC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 429.14 | 425.4 | 424.8 |
12 day SMA | 428.24 | 427.4 | 426.89 |
20 day SMA | 427.55 | 427.1 | 426.72 |
35 day SMA | 421.92 | 421.12 | 420.47 |
50 day SMA | 417.8 | 417.36 | 417.07 |
100 day SMA | 436.59 | 436.59 | 436.65 |
150 day SMA | 437.82 | 437.9 | 438.07 |
200 day SMA | 442.69 | 442.88 | 443.06 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.47 and PE is: 26.57
Last quarter profit: (February 2024 quarter) 5406.52 crores (6.65%)
Debt: 284.06 in crores
Market capitalization: 504904.99
EPS is 16.23 and PE is: 26.96
Last quarter profit: (September 2023 quarter) 4964.52 crores (6.02%)
Debt: 284.06 in crores
Market capitalization: 568268.69
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
24 Wed | 428.70 | 428.25 | 428.00 to 431.00 | 0.61 times |
23 Tue | 428.75 | 427.15 | 424.95 to 429.95 | 0.74 times |
22 Mon | 426.25 | 426.50 | 423.45 to 427.05 | 1.03 times |
19 Fri | 424.35 | 418.00 | 416.00 to 425.80 | 1.24 times |
18 Thu | 419.45 | 426.05 | 417.70 to 426.80 | 1.37 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
24 Wed | 430.35 | 430.45 | 429.70 to 433.00 | 1.6 times |
23 Tue | 430.60 | 428.90 | 426.50 to 432.00 | 1.33 times |
22 Mon | 427.80 | 428.40 | 425.65 to 429.30 | 0.93 times |
19 Fri | 426.30 | 420.00 | 417.85 to 427.75 | 0.62 times |
18 Thu | 421.40 | 428.95 | 419.60 to 428.95 | 0.51 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
24 Wed | 428.65 | 428.60 | 428.25 to 431.15 | 1.5 times |
23 Tue | 428.55 | 426.00 | 424.80 to 430.15 | 1.01 times |
22 Mon | 425.85 | 426.85 | 423.25 to 427.00 | 0.98 times |
19 Fri | 424.65 | 419.00 | 417.75 to 425.95 | 0.84 times |
18 Thu | 420.05 | 427.00 | 418.20 to 427.05 | 0.67 times |
Option chain for Itc ITC 25 Thu April 2024 expiry
Itc ITC Option strike: 500.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 71.70 | 0.14 |
23 Tue April 2024 | 0.05 | 70.80 | 0.16 |
22 Mon April 2024 | 0.05 | 74.20 | 0.15 |
19 Fri April 2024 | 0.05 | 77.20 | 0.16 |
Itc ITC Option strike: 490.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 61.25 | 0.05 |
23 Tue April 2024 | 0.05 | 64.50 | 0.07 |
22 Mon April 2024 | 0.05 | 64.50 | 0.08 |
19 Fri April 2024 | 0.10 | 65.55 | 0.1 |
Itc ITC Option strike: 485.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 52.00 | 2.21 |
23 Tue April 2024 | 0.05 | 52.00 | 2.21 |
22 Mon April 2024 | 0.05 | 52.00 | 2.21 |
19 Fri April 2024 | 0.05 | 52.00 | 2.37 |
Itc ITC Option strike: 480.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 51.65 | 0.09 |
23 Tue April 2024 | 0.05 | 51.00 | 0.14 |
22 Mon April 2024 | 0.05 | 55.50 | 0.13 |
19 Fri April 2024 | 0.10 | 56.10 | 0.12 |
Itc ITC Option strike: 475.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 45.00 | 0.03 |
23 Tue April 2024 | 0.10 | 45.75 | 0.03 |
22 Mon April 2024 | 0.10 | 42.10 | 0.04 |
19 Fri April 2024 | 0.10 | 42.10 | 0.04 |
Itc ITC Option strike: 470.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 42.00 | 0.09 |
23 Tue April 2024 | 0.05 | 41.70 | 0.13 |
22 Mon April 2024 | 0.05 | 44.30 | 0.08 |
19 Fri April 2024 | 0.10 | 45.55 | 0.09 |
Itc ITC Option strike: 465.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 36.40 | 0.02 |
23 Tue April 2024 | 0.10 | 36.40 | 0.02 |
22 Mon April 2024 | 0.10 | 38.50 | 0.04 |
19 Fri April 2024 | 0.15 | 38.50 | 0.04 |
Itc ITC Option strike: 462.50
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 33.60 | 0.36 |
23 Tue April 2024 | 0.05 | 33.60 | 0.35 |
22 Mon April 2024 | 0.10 | 31.65 | 0.67 |
19 Fri April 2024 | 0.15 | 31.65 | 0.57 |
Itc ITC Option strike: 460.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.10 | 31.85 | 0.21 |
23 Tue April 2024 | 0.10 | 31.50 | 0.17 |
22 Mon April 2024 | 0.05 | 34.05 | 0.17 |
19 Fri April 2024 | 0.15 | 35.55 | 0.18 |
Itc ITC Option strike: 457.50
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 24.75 | 0.01 |
23 Tue April 2024 | 0.10 | 24.75 | 0.01 |
22 Mon April 2024 | 0.20 | 24.75 | 0.01 |
19 Fri April 2024 | 0.15 | 24.75 | 0.01 |
Itc ITC Option strike: 455.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 26.00 | 0.52 |
23 Tue April 2024 | 0.10 | 26.00 | 0.46 |
22 Mon April 2024 | 0.15 | 24.45 | 0.41 |
19 Fri April 2024 | 0.20 | 24.45 | 0.34 |
Itc ITC Option strike: 452.50
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 20.95 | 0.86 |
23 Tue April 2024 | 0.10 | 20.95 | 0.55 |
22 Mon April 2024 | 0.10 | 20.95 | 0.42 |
19 Fri April 2024 | 0.20 | 20.95 | 0.37 |
Itc ITC Option strike: 450.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.10 | 21.60 | 0.18 |
23 Tue April 2024 | 0.10 | 21.20 | 0.14 |
22 Mon April 2024 | 0.15 | 24.20 | 0.12 |
19 Fri April 2024 | 0.25 | 25.60 | 0.14 |
Itc ITC Option strike: 447.50
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 18.55 | 0.68 |
23 Tue April 2024 | 0.15 | 18.55 | 0.64 |
22 Mon April 2024 | 0.15 | 23.15 | 0.45 |
19 Fri April 2024 | 0.30 | 23.15 | 0.36 |
Itc ITC Option strike: 445.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.10 | 16.85 | 0.16 |
23 Tue April 2024 | 0.15 | 16.50 | 0.16 |
22 Mon April 2024 | 0.15 | 18.60 | 0.16 |
19 Fri April 2024 | 0.35 | 20.30 | 0.14 |
Itc ITC Option strike: 442.50
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 18.25 | 0.9 |
23 Tue April 2024 | 0.25 | 18.25 | 0.73 |
22 Mon April 2024 | 0.20 | 18.25 | 0.43 |
19 Fri April 2024 | 0.40 | 18.25 | 0.17 |
Itc ITC Option strike: 440.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.05 | 11.75 | 0.09 |
23 Tue April 2024 | 0.25 | 11.55 | 0.07 |
22 Mon April 2024 | 0.25 | 14.00 | 0.09 |
19 Fri April 2024 | 0.45 | 15.65 | 0.1 |
Itc ITC Option strike: 437.50
Date | CE | PE | PCR |
24 Wed April 2024 | 0.10 | 7.35 | 0.09 |
23 Tue April 2024 | 0.25 | 9.00 | 0.1 |
22 Mon April 2024 | 0.25 | 11.55 | 0.11 |
19 Fri April 2024 | 0.50 | 13.75 | 0.12 |
Itc ITC Option strike: 435.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.10 | 6.55 | 0.03 |
23 Tue April 2024 | 0.35 | 6.55 | 0.05 |
22 Mon April 2024 | 0.30 | 9.05 | 0.05 |
19 Fri April 2024 | 0.70 | 11.25 | 0.07 |
Itc ITC Option strike: 432.50
Date | CE | PE | PCR |
24 Wed April 2024 | 0.35 | 4.25 | 0.14 |
23 Tue April 2024 | 0.90 | 4.75 | 0.11 |
22 Mon April 2024 | 0.75 | 7.10 | 0.15 |
19 Fri April 2024 | 1.15 | 9.15 | 0.19 |
Itc ITC Option strike: 430.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.70 | 2.10 | 0.16 |
23 Tue April 2024 | 1.70 | 3.00 | 0.14 |
22 Mon April 2024 | 1.35 | 5.25 | 0.14 |
19 Fri April 2024 | 1.85 | 7.40 | 0.17 |
Itc ITC Option strike: 427.50
Date | CE | PE | PCR |
24 Wed April 2024 | 2.25 | 1.25 | 0.96 |
23 Tue April 2024 | 2.85 | 1.70 | 1.01 |
22 Mon April 2024 | 2.40 | 3.85 | 0.17 |
19 Fri April 2024 | 2.75 | 5.80 | 0.33 |
Itc ITC Option strike: 425.00
Date | CE | PE | PCR |
24 Wed April 2024 | 4.40 | 0.80 | 0.93 |
23 Tue April 2024 | 4.60 | 0.95 | 0.96 |
22 Mon April 2024 | 3.65 | 2.55 | 0.72 |
19 Fri April 2024 | 3.90 | 4.40 | 0.67 |
Itc ITC Option strike: 422.50
Date | CE | PE | PCR |
24 Wed April 2024 | 6.65 | 0.50 | 1.86 |
23 Tue April 2024 | 6.75 | 0.60 | 2.15 |
22 Mon April 2024 | 5.30 | 1.75 | 1.66 |
19 Fri April 2024 | 5.25 | 3.40 | 1.3 |
Itc ITC Option strike: 420.00
Date | CE | PE | PCR |
24 Wed April 2024 | 8.90 | 0.30 | 2.08 |
23 Tue April 2024 | 9.05 | 0.40 | 1.87 |
22 Mon April 2024 | 7.25 | 1.20 | 1.79 |
19 Fri April 2024 | 7.00 | 2.50 | 1.53 |
Itc ITC Option strike: 417.50
Date | CE | PE | PCR |
24 Wed April 2024 | 11.15 | 0.15 | 1.95 |
23 Tue April 2024 | 11.40 | 0.30 | 2.53 |
22 Mon April 2024 | 9.20 | 0.75 | 2.19 |
19 Fri April 2024 | 8.80 | 1.75 | 2.77 |
Itc ITC Option strike: 415.00
Date | CE | PE | PCR |
24 Wed April 2024 | 13.95 | 0.10 | 3.29 |
23 Tue April 2024 | 13.35 | 0.20 | 3.42 |
22 Mon April 2024 | 11.50 | 0.45 | 3.69 |
19 Fri April 2024 | 10.75 | 1.15 | 3.69 |
Itc ITC Option strike: 412.50
Date | CE | PE | PCR |
24 Wed April 2024 | 16.65 | 0.10 | 7 |
23 Tue April 2024 | 13.50 | 0.10 | 5.96 |
22 Mon April 2024 | 13.50 | 0.30 | 6.73 |
19 Fri April 2024 | 12.70 | 0.75 | 6.34 |
Itc ITC Option strike: 410.00
Date | CE | PE | PCR |
24 Wed April 2024 | 18.75 | 0.10 | 4.53 |
23 Tue April 2024 | 18.35 | 0.10 | 4.44 |
22 Mon April 2024 | 16.05 | 0.20 | 3.81 |
19 Fri April 2024 | 15.05 | 0.50 | 3.99 |
Itc ITC Option strike: 407.50
Date | CE | PE | PCR |
24 Wed April 2024 | 21.00 | 0.05 | 6.13 |
23 Tue April 2024 | 21.00 | 0.05 | 7.13 |
22 Mon April 2024 | 17.15 | 0.20 | 6.9 |
19 Fri April 2024 | 17.15 | 0.40 | 7.9 |
Itc ITC Option strike: 405.00
Date | CE | PE | PCR |
24 Wed April 2024 | 24.40 | 0.05 | 6.45 |
23 Tue April 2024 | 24.40 | 0.10 | 8.17 |
22 Mon April 2024 | 19.60 | 0.15 | 10.04 |
19 Fri April 2024 | 19.60 | 0.35 | 12.04 |
Itc ITC Option strike: 402.50
Date | CE | PE | PCR |
24 Wed April 2024 | 20.10 | 0.05 | 4.06 |
23 Tue April 2024 | 20.10 | 0.10 | 4.06 |
22 Mon April 2024 | 20.10 | 0.15 | 5.63 |
19 Fri April 2024 | 20.10 | 0.25 | 7.81 |
Itc ITC Option strike: 400.00
Date | CE | PE | PCR |
24 Wed April 2024 | 28.80 | 0.05 | 2.08 |
23 Tue April 2024 | 28.90 | 0.10 | 2.36 |
22 Mon April 2024 | 26.30 | 0.15 | 2.61 |
19 Fri April 2024 | 23.90 | 0.30 | 2.67 |
Itc ITC Option strike: 390.00
Date | CE | PE | PCR |
24 Wed April 2024 | 38.70 | 0.05 | 7.41 |
23 Tue April 2024 | 38.50 | 0.05 | 9.23 |
22 Mon April 2024 | 35.00 | 0.10 | 9.45 |
19 Fri April 2024 | 34.40 | 0.20 | 9.58 |
Itc ITC Option strike: 385.00
Date | CE | PE | PCR |
24 Wed April 2024 | 45.20 | 0.05 | 101 |
23 Tue April 2024 | 46.20 | 0.05 | 103 |
22 Mon April 2024 | 46.20 | 0.20 | 103 |
19 Fri April 2024 | 46.20 | 0.20 | 103 |
Itc ITC Option strike: 380.00
Date | CE | PE | PCR |
24 Wed April 2024 | 46.05 | 0.10 | 10.63 |
23 Tue April 2024 | 46.05 | 0.05 | 12.37 |
22 Mon April 2024 | 46.05 | 0.10 | 12.78 |
19 Fri April 2024 | 48.25 | 0.20 | 12.59 |
Itc ITC Option strike: 360.00
Date | CE | PE | PCR |
24 Wed April 2024 | 69.20 | 0.10 | 0.72 |
23 Tue April 2024 | 68.05 | 0.05 | 3.6 |
22 Mon April 2024 | 66.05 | 0.10 | 3.5 |
19 Fri April 2024 | 58.70 | 0.15 | 1.75 |
Itc ITC Option strike: 350.00
Date | CE | PE | PCR |
24 Wed April 2024 | 75.25 | 0.05 | 153 |
23 Tue April 2024 | 75.25 | 0.05 | 194 |
22 Mon April 2024 | 75.25 | 0.05 | 192 |
19 Fri April 2024 | 73.35 | 0.10 | 98 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance