Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cigarettes-Tobacco Products sector
- IntraDay predictions, targets, What to do ITC
- Forcast & Targets ITC
- ITC Experts view
- Tomorrow's Movement ITC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc ITC are 427.68 and 433.93
Daily Target 1 | 423.28 |
Daily Target 2 | 425.82 |
Daily Target 3 | 429.53333333333 |
Daily Target 4 | 432.07 |
Daily Target 5 | 435.78 |
Daily price and volume Itc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 428.35 (0.08%) | 428.00 | 427.00 - 433.25 | 1.0381 times | Wed 27 March 2024 | 428.00 (0.08%) | 427.00 | 426.45 - 428.90 | 0.4544 times | Tue 26 March 2024 | 427.65 (-0.22%) | 425.55 | 425.55 - 429.20 | 0.3818 times | Fri 22 March 2024 | 428.60 (1.74%) | 421.25 | 421.25 - 429.65 | 1.4442 times | Thu 21 March 2024 | 421.25 (1.34%) | 419.00 | 416.20 - 422.00 | 0.7146 times | Wed 20 March 2024 | 415.70 (1.5%) | 410.00 | 409.55 - 416.65 | 0.7288 times | Tue 19 March 2024 | 409.55 (-1.89%) | 418.00 | 408.70 - 419.55 | 0.7802 times | Mon 18 March 2024 | 417.45 (-0.39%) | 419.00 | 416.90 - 420.70 | 0.5922 times | Fri 15 March 2024 | 419.10 (-0.13%) | 417.20 | 415.25 - 428.55 | 2.7224 times | Thu 14 March 2024 | 419.65 (-0.66%) | 421.95 | 418.00 - 425.50 | 1.1433 times | Wed 13 March 2024 | 422.45 (4.45%) | 435.00 | 421.15 - 438.00 | 3.7763 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc ITC are 426.95 and 434.65
Weekly Target 1 | 421.35 |
Weekly Target 2 | 424.85 |
Weekly Target 3 | 429.05 |
Weekly Target 4 | 432.55 |
Weekly Target 5 | 436.75 |
Weekly price and volumes for Itc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 428.35 (-0.06%) | 425.55 | 425.55 - 433.25 | 0.5053 times | Fri 22 March 2024 | 428.60 (2.27%) | 419.00 | 408.70 - 429.65 | 1.1485 times | Fri 15 March 2024 | 419.10 (1.34%) | 416.80 | 399.35 - 438.00 | 2.5863 times | Thu 07 March 2024 | 413.55 (0.36%) | 412.25 | 400.70 - 414.95 | 0.508 times | Sat 02 March 2024 | 412.05 (0.16%) | 411.10 | 404.50 - 413.15 | 0.5275 times | Fri 23 February 2024 | 411.40 (1.68%) | 405.00 | 401.30 - 415.90 | 0.8036 times | Fri 16 February 2024 | 404.60 (-2.62%) | 417.55 | 399.40 - 418.00 | 0.9675 times | Fri 09 February 2024 | 415.50 (-5.59%) | 442.00 | 408.60 - 443.65 | 1.244 times | Fri 02 February 2024 | 440.10 (-3.41%) | 455.90 | 437.40 - 457.25 | 1.1782 times | Thu 25 January 2024 | 455.65 (-3.36%) | 473.40 | 452.10 - 475.00 | 0.5311 times | Fri 19 January 2024 | 471.50 (1.03%) | 470.00 | 454.55 - 477.00 | 0.5152 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc ITC are 413.85 and 452.5
Monthly Target 1 | 383.25 |
Monthly Target 2 | 405.8 |
Monthly Target 3 | 421.9 |
Monthly Target 4 | 444.45 |
Monthly Target 5 | 460.55 |
Monthly price and volumes Itc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 428.35 (5.43%) | 408.90 | 399.35 - 438.00 | 1.8529 times | Thu 29 February 2024 | 406.30 (-7.98%) | 442.00 | 399.40 - 447.75 | 1.4318 times | Wed 31 January 2024 | 441.55 (-4.45%) | 463.50 | 437.40 - 481.45 | 1.0879 times | Fri 29 December 2023 | 462.10 (6.03%) | 437.90 | 437.40 - 467.90 | 0.9686 times | Thu 30 November 2023 | 435.80 (1.73%) | 430.00 | 425.50 - 444.50 | 0.5976 times | Tue 31 October 2023 | 428.40 (-3.6%) | 441.00 | 427.05 - 458.20 | 0.6992 times | Fri 29 September 2023 | 444.40 (1.07%) | 440.00 | 436.65 - 457.00 | 0.7823 times | Thu 31 August 2023 | 439.70 (-5.58%) | 466.00 | 436.10 - 468.85 | 0.8718 times | Mon 31 July 2023 | 465.70 (3.12%) | 451.60 | 450.05 - 499.70 | 1.0805 times | Fri 30 June 2023 | 451.60 (1.37%) | 447.00 | 433.85 - 455.90 | 0.6274 times | Wed 31 May 2023 | 445.50 (4.69%) | 426.00 | 411.35 - 452.00 | 1.0963 times |
Indicator Analysis of Itc
Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 421.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 8 points
Upper Bollinger band is at 432 and lower is at 400, while middle bands are at 408 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Itc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.29 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.
Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itc ITC
DMA (daily moving average) of Itc ITC
DMA period | DMA value |
5 day DMA | 426.77 |
12 day DMA | 420.18 |
20 day DMA | 415.81 |
35 day DMA | 412.94 |
50 day DMA | 424.34 |
100 day DMA | 438.26 |
150 day DMA | 439.83 |
200 day DMA | 444.71 |
EMA (exponential moving average) of Itc ITC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 425.94 | 424.74 | 423.11 |
12 day EMA | 421.39 | 420.12 | 418.69 |
20 day EMA | 419.55 | 418.62 | 417.63 |
35 day EMA | 423.5 | 423.21 | 422.93 |
50 day EMA | 428.05 | 428.04 | 428.04 |
SMA (simple moving average) of Itc ITC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 426.77 | 424.24 | 420.55 |
12 day SMA | 420.18 | 418.6 | 417.4 |
20 day SMA | 415.81 | 414.8 | 413.96 |
35 day SMA | 412.94 | 413.04 | 413.14 |
50 day SMA | 424.34 | 425.22 | 426.02 |
100 day SMA | 438.26 | 438.31 | 438.34 |
150 day SMA | 439.83 | 440 | 440.13 |
200 day SMA | 444.71 | 444.76 | 444.83 |
Fundamentals, profit and EPS of Itc ITC
EPS is 16.47 and PE is: 26.01
Last quarter profit: (February 2024 quarter) 5406.52 crores (6.65%)
Debt: 284.06 in crores
Market capitalization: 504904.99
EPS is 16.23 and PE is: 26.39
Last quarter profit: (September 2023 quarter) 4964.52 crores (6.02%)
Debt: 284.06 in crores
Market capitalization: 568268.69
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
27 Wed | 427.85 | 428.25 | 426.65 to 428.85 | 0.51 times |
26 Tue | 428.55 | 427.85 | 426.15 to 429.30 | 0.76 times |
22 Fri | 428.75 | 422.35 | 422.15 to 429.85 | 1.05 times |
21 Thu | 421.70 | 419.35 | 417.00 to 422.75 | 1.32 times |
20 Wed | 416.65 | 412.20 | 410.60 to 417.25 | 1.36 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
27 Wed | 431.45 | 431.70 | 430.40 to 432.85 | 1.76 times |
26 Tue | 432.25 | 432.95 | 429.35 to 432.95 | 1.42 times |
22 Fri | 431.80 | 425.90 | 425.10 to 432.90 | 0.87 times |
21 Thu | 424.90 | 421.85 | 420.15 to 425.50 | 0.51 times |
20 Wed | 419.80 | 414.20 | 414.00 to 420.30 | 0.43 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
27 Wed | 431.55 | 432.25 | 430.50 to 432.95 | 1.44 times |
26 Tue | 432.30 | 430.50 | 429.50 to 433.65 | 1.36 times |
22 Fri | 431.35 | 424.95 | 424.95 to 432.05 | 1.25 times |
21 Thu | 424.85 | 422.00 | 420.45 to 425.00 | 0.57 times |
20 Wed | 420.05 | 416.05 | 414.45 to 420.45 | 0.39 times |
Option chain for Itc ITC 28 Thu March 2024 expiry
Itc ITC Option strike: 525.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 112.60 | 0.09 |
26 Tue March 2024 | 0.05 | 112.60 | 0.09 |
22 Fri March 2024 | 0.05 | 112.60 | 0.09 |
Itc ITC Option strike: 520.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 92.00 | 0.29 |
26 Tue March 2024 | 0.05 | 92.00 | 0.29 |
22 Fri March 2024 | 0.05 | 108.00 | 0.29 |
Itc ITC Option strike: 515.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 86.95 | 0.43 |
26 Tue March 2024 | 0.05 | 86.95 | 0.43 |
22 Fri March 2024 | 0.05 | 103.25 | 0.43 |
Itc ITC Option strike: 500.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 72.10 | 0.12 |
26 Tue March 2024 | 0.05 | 71.50 | 0.14 |
22 Fri March 2024 | 0.05 | 71.80 | 0.14 |
Itc ITC Option strike: 490.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 62.25 | 0.08 |
26 Tue March 2024 | 0.05 | 62.45 | 0.12 |
22 Fri March 2024 | 0.05 | 62.45 | 0.12 |
Itc ITC Option strike: 485.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 69.75 | 0.74 |
26 Tue March 2024 | 0.05 | 69.75 | 0.74 |
22 Fri March 2024 | 0.05 | 69.75 | 0.71 |
Itc ITC Option strike: 480.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 52.70 | 0.04 |
26 Tue March 2024 | 0.05 | 51.90 | 0.06 |
22 Fri March 2024 | 0.05 | 53.00 | 0.06 |
Itc ITC Option strike: 475.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 43.30 | 0.03 |
26 Tue March 2024 | 0.05 | 43.30 | 0.03 |
22 Fri March 2024 | 0.15 | 43.30 | 0.03 |
Itc ITC Option strike: 470.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 42.00 | 0.13 |
26 Tue March 2024 | 0.05 | 42.10 | 0.14 |
22 Fri March 2024 | 0.15 | 42.85 | 0.16 |
Itc ITC Option strike: 467.50
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 51.00 | 0.05 |
26 Tue March 2024 | 0.05 | 51.00 | 0.05 |
22 Fri March 2024 | 0.10 | 51.00 | 0.04 |
Itc ITC Option strike: 465.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 38.00 | 0 |
26 Tue March 2024 | 0.10 | 38.00 | 0 |
22 Fri March 2024 | 0.15 | 38.05 | 0.01 |
Itc ITC Option strike: 460.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 32.25 | 0.12 |
26 Tue March 2024 | 0.10 | 31.70 | 0.12 |
22 Fri March 2024 | 0.20 | 33.00 | 0.13 |
Itc ITC Option strike: 455.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 28.30 | 0.19 |
26 Tue March 2024 | 0.10 | 26.40 | 0.17 |
22 Fri March 2024 | 0.20 | 26.40 | 0.17 |
Itc ITC Option strike: 450.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 22.35 | 0.13 |
26 Tue March 2024 | 0.15 | 21.90 | 0.13 |
22 Fri March 2024 | 0.30 | 21.45 | 0.13 |
Itc ITC Option strike: 445.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 17.50 | 0.08 |
26 Tue March 2024 | 0.15 | 16.60 | 0.07 |
22 Fri March 2024 | 0.40 | 24.25 | 0.06 |
Itc ITC Option strike: 442.50
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 22.50 | 0.08 |
26 Tue March 2024 | 0.20 | 22.50 | 0.04 |
22 Fri March 2024 | 0.50 | 22.50 | 0.04 |
Itc ITC Option strike: 440.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.10 | 12.65 | 0.1 |
26 Tue March 2024 | 0.20 | 11.65 | 0.1 |
22 Fri March 2024 | 0.55 | 12.05 | 0.14 |
Itc ITC Option strike: 437.50
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 10.10 | 0.17 |
26 Tue March 2024 | 0.25 | 10.10 | 0.14 |
22 Fri March 2024 | 0.65 | 9.45 | 0.13 |
Itc ITC Option strike: 435.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.15 | 7.65 | 0.04 |
26 Tue March 2024 | 0.35 | 7.05 | 0.04 |
22 Fri March 2024 | 0.85 | 7.25 | 0.04 |
Itc ITC Option strike: 432.50
Date | CE | PE | PCR |
27 Wed March 2024 | 0.25 | 5.10 | 0.3 |
26 Tue March 2024 | 0.65 | 4.75 | 0.19 |
22 Fri March 2024 | 1.25 | 5.30 | 0.19 |
Itc ITC Option strike: 430.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.40 | 2.70 | 0.1 |
26 Tue March 2024 | 1.05 | 2.55 | 0.12 |
22 Fri March 2024 | 1.85 | 3.35 | 0.13 |
Itc ITC Option strike: 427.50
Date | CE | PE | PCR |
27 Wed March 2024 | 1.45 | 1.40 | 0.81 |
26 Tue March 2024 | 2.05 | 1.10 | 1.99 |
22 Fri March 2024 | 2.95 | 2.05 | 0.79 |
Itc ITC Option strike: 425.00
Date | CE | PE | PCR |
27 Wed March 2024 | 2.70 | 0.35 | 0.49 |
26 Tue March 2024 | 3.80 | 0.50 | 0.58 |
22 Fri March 2024 | 4.45 | 1.10 | 0.47 |
Itc ITC Option strike: 422.50
Date | CE | PE | PCR |
27 Wed March 2024 | 5.30 | 0.15 | 1.41 |
26 Tue March 2024 | 6.25 | 0.30 | 1.71 |
22 Fri March 2024 | 6.50 | 0.65 | 1.51 |
Itc ITC Option strike: 420.00
Date | CE | PE | PCR |
27 Wed March 2024 | 7.70 | 0.10 | 1.13 |
26 Tue March 2024 | 8.50 | 0.25 | 1.1 |
22 Fri March 2024 | 9.05 | 0.45 | 1.05 |
Itc ITC Option strike: 417.50
Date | CE | PE | PCR |
27 Wed March 2024 | 10.75 | 0.10 | 1.98 |
26 Tue March 2024 | 10.55 | 0.15 | 1.99 |
22 Fri March 2024 | 11.25 | 0.30 | 2.23 |
Itc ITC Option strike: 415.00
Date | CE | PE | PCR |
27 Wed March 2024 | 12.60 | 0.10 | 0.37 |
26 Tue March 2024 | 13.50 | 0.15 | 0.4 |
22 Fri March 2024 | 13.70 | 0.20 | 0.38 |
Itc ITC Option strike: 412.50
Date | CE | PE | PCR |
27 Wed March 2024 | 15.50 | 0.10 | 1.48 |
26 Tue March 2024 | 15.95 | 0.15 | 1.71 |
22 Fri March 2024 | 15.60 | 0.15 | 1.67 |
Itc ITC Option strike: 410.00
Date | CE | PE | PCR |
27 Wed March 2024 | 17.75 | 0.05 | 0.67 |
26 Tue March 2024 | 18.25 | 0.10 | 0.71 |
22 Fri March 2024 | 18.25 | 0.15 | 0.69 |
Itc ITC Option strike: 407.50
Date | CE | PE | PCR |
27 Wed March 2024 | 20.15 | 0.05 | 1.02 |
26 Tue March 2024 | 21.15 | 0.05 | 1.1 |
22 Fri March 2024 | 21.15 | 0.20 | 1.18 |
Itc ITC Option strike: 405.00
Date | CE | PE | PCR |
27 Wed March 2024 | 22.20 | 0.05 | 1.7 |
26 Tue March 2024 | 22.45 | 0.10 | 1.78 |
22 Fri March 2024 | 24.05 | 0.15 | 1.75 |
Itc ITC Option strike: 402.50
Date | CE | PE | PCR |
27 Wed March 2024 | 25.00 | 0.10 | 1.02 |
26 Tue March 2024 | 26.00 | 0.15 | 1.15 |
22 Fri March 2024 | 25.00 | 0.20 | 1.41 |
Itc ITC Option strike: 400.00
Date | CE | PE | PCR |
27 Wed March 2024 | 27.70 | 0.05 | 3.97 |
26 Tue March 2024 | 28.00 | 0.15 | 4.64 |
22 Fri March 2024 | 28.50 | 0.15 | 4.6 |
Itc ITC Option strike: 397.50
Date | CE | PE | PCR |
27 Wed March 2024 | 30.20 | 0.05 | 1.93 |
26 Tue March 2024 | 30.20 | 0.15 | 2.33 |
22 Fri March 2024 | 30.20 | 0.15 | 2.33 |
Itc ITC Option strike: 395.00
Date | CE | PE | PCR |
27 Wed March 2024 | 32.00 | 0.05 | 3.48 |
26 Tue March 2024 | 27.20 | 0.05 | 4.06 |
22 Fri March 2024 | 27.20 | 0.10 | 4.15 |
Itc ITC Option strike: 392.50
Date | CE | PE | PCR |
27 Wed March 2024 | 40.70 | 0.05 | 1.41 |
26 Tue March 2024 | 40.70 | 0.05 | 1.43 |
22 Fri March 2024 | 40.70 | 0.10 | 1.59 |
Itc ITC Option strike: 390.00
Date | CE | PE | PCR |
27 Wed March 2024 | 37.50 | 0.05 | 4.44 |
26 Tue March 2024 | 38.65 | 0.10 | 4.69 |
22 Fri March 2024 | 38.50 | 0.10 | 4.89 |
Itc ITC Option strike: 387.50
Date | CE | PE | PCR |
27 Wed March 2024 | 22.75 | 0.05 | 17.33 |
26 Tue March 2024 | 22.75 | 0.10 | 17.33 |
22 Fri March 2024 | 22.75 | 0.10 | 19.5 |
Itc ITC Option strike: 385.00
Date | CE | PE | PCR |
27 Wed March 2024 | 41.80 | 0.10 | 6.04 |
26 Tue March 2024 | 39.40 | 0.10 | 6.67 |
22 Fri March 2024 | 39.40 | 0.10 | 6.76 |
Itc ITC Option strike: 380.00
Date | CE | PE | PCR |
27 Wed March 2024 | 47.75 | 0.05 | 2.89 |
26 Tue March 2024 | 48.55 | 0.05 | 3.2 |
22 Fri March 2024 | 46.00 | 0.10 | 3.23 |
Itc ITC Option strike: 377.50
Date | CE | PE | PCR |
22 Fri March 2024 | 34.50 | 0.20 | 113 |
Itc ITC Option strike: 375.00
Date | CE | PE | PCR |
27 Wed March 2024 | 52.25 | 0.05 | 166 |
26 Tue March 2024 | 52.25 | 0.10 | 167 |
22 Fri March 2024 | 36.30 | 0.10 | 164 |
Itc ITC Option strike: 370.00
Date | CE | PE | PCR |
27 Wed March 2024 | 56.95 | 0.05 | 232.5 |
26 Tue March 2024 | 56.95 | 0.10 | 241 |
22 Fri March 2024 | 57.60 | 0.05 | 173.33 |
Itc ITC Option strike: 365.00
Date | CE | PE | PCR |
27 Wed March 2024 | 49.85 | 0.05 | 73.5 |
26 Tue March 2024 | 49.85 | 0.05 | 74 |
22 Fri March 2024 | 49.85 | 0.05 | 78 |
Itc ITC Option strike: 360.00
Date | CE | PE | PCR |
27 Wed March 2024 | 65.00 | 0.05 | 64.75 |
26 Tue March 2024 | 65.00 | 0.10 | 67.75 |
22 Fri March 2024 | 65.00 | 0.10 | 68.25 |
Itc ITC Option strike: 355.00
Date | CE | PE | PCR |
27 Wed March 2024 | 59.45 | 0.05 | 26.5 |
26 Tue March 2024 | 59.45 | 0.05 | 26.5 |
22 Fri March 2024 | 59.45 | 0.05 | 27 |
Itc ITC Option strike: 350.00
Date | CE | PE | PCR |
27 Wed March 2024 | 77.90 | 0.05 | 3.3 |
26 Tue March 2024 | 77.50 | 0.05 | 3.43 |
22 Fri March 2024 | 78.50 | 0.05 | 3.97 |
Itc ITC Option strike: 345.00
Date | CE | PE | PCR |
27 Wed March 2024 | 83.00 | 0.05 | 2.08 |
26 Tue March 2024 | 83.00 | 0.10 | 2.09 |
22 Fri March 2024 | 82.50 | 0.10 | 2.37 |
Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance