Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 427.68 and 433.93

Daily Target 1423.28
Daily Target 2425.82
Daily Target 3429.53333333333
Daily Target 4432.07
Daily Target 5435.78

Daily price and volume Itc

Date Closing Open Range Volume
Thu 28 March 2024 428.35 (0.08%) 428.00 427.00 - 433.25 1.0381 times
Wed 27 March 2024 428.00 (0.08%) 427.00 426.45 - 428.90 0.4544 times
Tue 26 March 2024 427.65 (-0.22%) 425.55 425.55 - 429.20 0.3818 times
Fri 22 March 2024 428.60 (1.74%) 421.25 421.25 - 429.65 1.4442 times
Thu 21 March 2024 421.25 (1.34%) 419.00 416.20 - 422.00 0.7146 times
Wed 20 March 2024 415.70 (1.5%) 410.00 409.55 - 416.65 0.7288 times
Tue 19 March 2024 409.55 (-1.89%) 418.00 408.70 - 419.55 0.7802 times
Mon 18 March 2024 417.45 (-0.39%) 419.00 416.90 - 420.70 0.5922 times
Fri 15 March 2024 419.10 (-0.13%) 417.20 415.25 - 428.55 2.7224 times
Thu 14 March 2024 419.65 (-0.66%) 421.95 418.00 - 425.50 1.1433 times
Wed 13 March 2024 422.45 (4.45%) 435.00 421.15 - 438.00 3.7763 times

 Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 426.95 and 434.65

Weekly Target 1421.35
Weekly Target 2424.85
Weekly Target 3429.05
Weekly Target 4432.55
Weekly Target 5436.75

Weekly price and volumes for Itc

Date Closing Open Range Volume
Thu 28 March 2024 428.35 (-0.06%) 425.55 425.55 - 433.25 0.5053 times
Fri 22 March 2024 428.60 (2.27%) 419.00 408.70 - 429.65 1.1485 times
Fri 15 March 2024 419.10 (1.34%) 416.80 399.35 - 438.00 2.5863 times
Thu 07 March 2024 413.55 (0.36%) 412.25 400.70 - 414.95 0.508 times
Sat 02 March 2024 412.05 (0.16%) 411.10 404.50 - 413.15 0.5275 times
Fri 23 February 2024 411.40 (1.68%) 405.00 401.30 - 415.90 0.8036 times
Fri 16 February 2024 404.60 (-2.62%) 417.55 399.40 - 418.00 0.9675 times
Fri 09 February 2024 415.50 (-5.59%) 442.00 408.60 - 443.65 1.244 times
Fri 02 February 2024 440.10 (-3.41%) 455.90 437.40 - 457.25 1.1782 times
Thu 25 January 2024 455.65 (-3.36%) 473.40 452.10 - 475.00 0.5311 times
Fri 19 January 2024 471.50 (1.03%) 470.00 454.55 - 477.00 0.5152 times

 weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 413.85 and 452.5

Monthly Target 1383.25
Monthly Target 2405.8
Monthly Target 3421.9
Monthly Target 4444.45
Monthly Target 5460.55

Monthly price and volumes Itc

Date Closing Open Range Volume
Thu 28 March 2024 428.35 (5.43%) 408.90 399.35 - 438.00 1.8529 times
Thu 29 February 2024 406.30 (-7.98%) 442.00 399.40 - 447.75 1.4318 times
Wed 31 January 2024 441.55 (-4.45%) 463.50 437.40 - 481.45 1.0879 times
Fri 29 December 2023 462.10 (6.03%) 437.90 437.40 - 467.90 0.9686 times
Thu 30 November 2023 435.80 (1.73%) 430.00 425.50 - 444.50 0.5976 times
Tue 31 October 2023 428.40 (-3.6%) 441.00 427.05 - 458.20 0.6992 times
Fri 29 September 2023 444.40 (1.07%) 440.00 436.65 - 457.00 0.7823 times
Thu 31 August 2023 439.70 (-5.58%) 466.00 436.10 - 468.85 0.8718 times
Mon 31 July 2023 465.70 (3.12%) 451.60 450.05 - 499.70 1.0805 times
Fri 30 June 2023 451.60 (1.37%) 447.00 433.85 - 455.90 0.6274 times
Wed 31 May 2023 445.50 (4.69%) 426.00 411.35 - 452.00 1.0963 times

 monthly chart Itc

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 421.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Itc ITC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 8 points

Upper Bollinger band is at 432 and lower is at 400, while middle bands are at 408 and 424

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Itc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Itc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.29 and Itc ITC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 426.77
12 day DMA 420.18
20 day DMA 415.81
35 day DMA 412.94
50 day DMA 424.34
100 day DMA 438.26
150 day DMA 439.83
200 day DMA 444.71

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA425.94424.74423.11
12 day EMA421.39420.12418.69
20 day EMA419.55418.62417.63
35 day EMA423.5423.21422.93
50 day EMA428.05428.04428.04

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA426.77424.24420.55
12 day SMA420.18418.6417.4
20 day SMA415.81414.8413.96
35 day SMA412.94413.04413.14
50 day SMA424.34425.22426.02
100 day SMA438.26438.31438.34
150 day SMA439.83440440.13
200 day SMA444.71444.76444.83

Fundamentals, profit and EPS of Itc ITC

 Fundamentals, profit and EPS of Itc ITC

EPS is 16.47 and PE is: 26.01

Last quarter profit: (February 2024 quarter) 5406.52 crores (6.65%)

Debt: 284.06 in crores

Market capitalization: 504904.99

EPS is 16.23 and PE is: 26.39

Last quarter profit: (September 2023 quarter) 4964.52 crores (6.02%)

Debt: 284.06 in crores

Market capitalization: 568268.69

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Wed 427.85 428.25 426.65 to 428.85 0.51 times
26 Tue 428.55 427.85 426.15 to 429.30 0.76 times
22 Fri 428.75 422.35 422.15 to 429.85 1.05 times
21 Thu 421.70 419.35 417.00 to 422.75 1.32 times
20 Wed 416.65 412.20 410.60 to 417.25 1.36 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Wed 431.45 431.70 430.40 to 432.85 1.76 times
26 Tue 432.25 432.95 429.35 to 432.95 1.42 times
22 Fri 431.80 425.90 425.10 to 432.90 0.87 times
21 Thu 424.90 421.85 420.15 to 425.50 0.51 times
20 Wed 419.80 414.20 414.00 to 420.30 0.43 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
27 Wed 431.55 432.25 430.50 to 432.95 1.44 times
26 Tue 432.30 430.50 429.50 to 433.65 1.36 times
22 Fri 431.35 424.95 424.95 to 432.05 1.25 times
21 Thu 424.85 422.00 420.45 to 425.00 0.57 times
20 Wed 420.05 416.05 414.45 to 420.45 0.39 times

Option chain for Itc ITC 28 Thu March 2024 expiry

Itc ITC Option strike: 525.00

Date CE PE PCR
27 Wed March 2024 0.05112.60 0.09
26 Tue March 2024 0.05112.60 0.09
22 Fri March 2024 0.05112.60 0.09

Itc ITC Option strike: 520.00

Date CE PE PCR
27 Wed March 2024 0.0592.00 0.29
26 Tue March 2024 0.0592.00 0.29
22 Fri March 2024 0.05108.00 0.29

Itc ITC Option strike: 515.00

Date CE PE PCR
27 Wed March 2024 0.0586.95 0.43
26 Tue March 2024 0.0586.95 0.43
22 Fri March 2024 0.05103.25 0.43

Itc ITC Option strike: 500.00

Date CE PE PCR
27 Wed March 2024 0.0572.10 0.12
26 Tue March 2024 0.0571.50 0.14
22 Fri March 2024 0.0571.80 0.14

Itc ITC Option strike: 490.00

Date CE PE PCR
27 Wed March 2024 0.0562.25 0.08
26 Tue March 2024 0.0562.45 0.12
22 Fri March 2024 0.0562.45 0.12

Itc ITC Option strike: 485.00

Date CE PE PCR
27 Wed March 2024 0.0569.75 0.74
26 Tue March 2024 0.0569.75 0.74
22 Fri March 2024 0.0569.75 0.71

Itc ITC Option strike: 480.00

Date CE PE PCR
27 Wed March 2024 0.0552.70 0.04
26 Tue March 2024 0.0551.90 0.06
22 Fri March 2024 0.0553.00 0.06

Itc ITC Option strike: 475.00

Date CE PE PCR
27 Wed March 2024 0.0543.30 0.03
26 Tue March 2024 0.0543.30 0.03
22 Fri March 2024 0.1543.30 0.03

Itc ITC Option strike: 470.00

Date CE PE PCR
27 Wed March 2024 0.0542.00 0.13
26 Tue March 2024 0.0542.10 0.14
22 Fri March 2024 0.1542.85 0.16

Itc ITC Option strike: 467.50

Date CE PE PCR
27 Wed March 2024 0.0551.00 0.05
26 Tue March 2024 0.0551.00 0.05
22 Fri March 2024 0.1051.00 0.04

Itc ITC Option strike: 465.00

Date CE PE PCR
27 Wed March 2024 0.0538.00 0
26 Tue March 2024 0.1038.00 0
22 Fri March 2024 0.1538.05 0.01

Itc ITC Option strike: 460.00

Date CE PE PCR
27 Wed March 2024 0.0532.25 0.12
26 Tue March 2024 0.1031.70 0.12
22 Fri March 2024 0.2033.00 0.13

Itc ITC Option strike: 455.00

Date CE PE PCR
27 Wed March 2024 0.1028.30 0.19
26 Tue March 2024 0.1026.40 0.17
22 Fri March 2024 0.2026.40 0.17

Itc ITC Option strike: 450.00

Date CE PE PCR
27 Wed March 2024 0.1022.35 0.13
26 Tue March 2024 0.1521.90 0.13
22 Fri March 2024 0.3021.45 0.13

Itc ITC Option strike: 445.00

Date CE PE PCR
27 Wed March 2024 0.1017.50 0.08
26 Tue March 2024 0.1516.60 0.07
22 Fri March 2024 0.4024.25 0.06

Itc ITC Option strike: 442.50

Date CE PE PCR
27 Wed March 2024 0.1022.50 0.08
26 Tue March 2024 0.2022.50 0.04
22 Fri March 2024 0.5022.50 0.04

Itc ITC Option strike: 440.00

Date CE PE PCR
27 Wed March 2024 0.1012.65 0.1
26 Tue March 2024 0.2011.65 0.1
22 Fri March 2024 0.5512.05 0.14

Itc ITC Option strike: 437.50

Date CE PE PCR
27 Wed March 2024 0.1510.10 0.17
26 Tue March 2024 0.2510.10 0.14
22 Fri March 2024 0.659.45 0.13

Itc ITC Option strike: 435.00

Date CE PE PCR
27 Wed March 2024 0.157.65 0.04
26 Tue March 2024 0.357.05 0.04
22 Fri March 2024 0.857.25 0.04

Itc ITC Option strike: 432.50

Date CE PE PCR
27 Wed March 2024 0.255.10 0.3
26 Tue March 2024 0.654.75 0.19
22 Fri March 2024 1.255.30 0.19

Itc ITC Option strike: 430.00

Date CE PE PCR
27 Wed March 2024 0.402.70 0.1
26 Tue March 2024 1.052.55 0.12
22 Fri March 2024 1.853.35 0.13

Itc ITC Option strike: 427.50

Date CE PE PCR
27 Wed March 2024 1.451.40 0.81
26 Tue March 2024 2.051.10 1.99
22 Fri March 2024 2.952.05 0.79

Itc ITC Option strike: 425.00

Date CE PE PCR
27 Wed March 2024 2.700.35 0.49
26 Tue March 2024 3.800.50 0.58
22 Fri March 2024 4.451.10 0.47

Itc ITC Option strike: 422.50

Date CE PE PCR
27 Wed March 2024 5.300.15 1.41
26 Tue March 2024 6.250.30 1.71
22 Fri March 2024 6.500.65 1.51

Itc ITC Option strike: 420.00

Date CE PE PCR
27 Wed March 2024 7.700.10 1.13
26 Tue March 2024 8.500.25 1.1
22 Fri March 2024 9.050.45 1.05

Itc ITC Option strike: 417.50

Date CE PE PCR
27 Wed March 2024 10.750.10 1.98
26 Tue March 2024 10.550.15 1.99
22 Fri March 2024 11.250.30 2.23

Itc ITC Option strike: 415.00

Date CE PE PCR
27 Wed March 2024 12.600.10 0.37
26 Tue March 2024 13.500.15 0.4
22 Fri March 2024 13.700.20 0.38

Itc ITC Option strike: 412.50

Date CE PE PCR
27 Wed March 2024 15.500.10 1.48
26 Tue March 2024 15.950.15 1.71
22 Fri March 2024 15.600.15 1.67

Itc ITC Option strike: 410.00

Date CE PE PCR
27 Wed March 2024 17.750.05 0.67
26 Tue March 2024 18.250.10 0.71
22 Fri March 2024 18.250.15 0.69

Itc ITC Option strike: 407.50

Date CE PE PCR
27 Wed March 2024 20.150.05 1.02
26 Tue March 2024 21.150.05 1.1
22 Fri March 2024 21.150.20 1.18

Itc ITC Option strike: 405.00

Date CE PE PCR
27 Wed March 2024 22.200.05 1.7
26 Tue March 2024 22.450.10 1.78
22 Fri March 2024 24.050.15 1.75

Itc ITC Option strike: 402.50

Date CE PE PCR
27 Wed March 2024 25.000.10 1.02
26 Tue March 2024 26.000.15 1.15
22 Fri March 2024 25.000.20 1.41

Itc ITC Option strike: 400.00

Date CE PE PCR
27 Wed March 2024 27.700.05 3.97
26 Tue March 2024 28.000.15 4.64
22 Fri March 2024 28.500.15 4.6

Itc ITC Option strike: 397.50

Date CE PE PCR
27 Wed March 2024 30.200.05 1.93
26 Tue March 2024 30.200.15 2.33
22 Fri March 2024 30.200.15 2.33

Itc ITC Option strike: 395.00

Date CE PE PCR
27 Wed March 2024 32.000.05 3.48
26 Tue March 2024 27.200.05 4.06
22 Fri March 2024 27.200.10 4.15

Itc ITC Option strike: 392.50

Date CE PE PCR
27 Wed March 2024 40.700.05 1.41
26 Tue March 2024 40.700.05 1.43
22 Fri March 2024 40.700.10 1.59

Itc ITC Option strike: 390.00

Date CE PE PCR
27 Wed March 2024 37.500.05 4.44
26 Tue March 2024 38.650.10 4.69
22 Fri March 2024 38.500.10 4.89

Itc ITC Option strike: 387.50

Date CE PE PCR
27 Wed March 2024 22.750.05 17.33
26 Tue March 2024 22.750.10 17.33
22 Fri March 2024 22.750.10 19.5

Itc ITC Option strike: 385.00

Date CE PE PCR
27 Wed March 2024 41.800.10 6.04
26 Tue March 2024 39.400.10 6.67
22 Fri March 2024 39.400.10 6.76

Itc ITC Option strike: 380.00

Date CE PE PCR
27 Wed March 2024 47.750.05 2.89
26 Tue March 2024 48.550.05 3.2
22 Fri March 2024 46.000.10 3.23

Itc ITC Option strike: 377.50

Date CE PE PCR
22 Fri March 2024 34.500.20 113

Itc ITC Option strike: 375.00

Date CE PE PCR
27 Wed March 2024 52.250.05 166
26 Tue March 2024 52.250.10 167
22 Fri March 2024 36.300.10 164

Itc ITC Option strike: 370.00

Date CE PE PCR
27 Wed March 2024 56.950.05 232.5
26 Tue March 2024 56.950.10 241
22 Fri March 2024 57.600.05 173.33

Itc ITC Option strike: 365.00

Date CE PE PCR
27 Wed March 2024 49.850.05 73.5
26 Tue March 2024 49.850.05 74
22 Fri March 2024 49.850.05 78

Itc ITC Option strike: 360.00

Date CE PE PCR
27 Wed March 2024 65.000.05 64.75
26 Tue March 2024 65.000.10 67.75
22 Fri March 2024 65.000.10 68.25

Itc ITC Option strike: 355.00

Date CE PE PCR
27 Wed March 2024 59.450.05 26.5
26 Tue March 2024 59.450.05 26.5
22 Fri March 2024 59.450.05 27

Itc ITC Option strike: 350.00

Date CE PE PCR
27 Wed March 2024 77.900.05 3.3
26 Tue March 2024 77.500.05 3.43
22 Fri March 2024 78.500.05 3.97

Itc ITC Option strike: 345.00

Date CE PE PCR
27 Wed March 2024 83.000.05 2.08
26 Tue March 2024 83.000.10 2.09
22 Fri March 2024 82.500.10 2.37

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top