munafasutra.com icon email contact
Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Itc ITC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cigarettes-Tobacco Products sector

Daily price and charts and targets Itc

Strong Daily Stock price targets for Itc ITC are 375.4 and 382.75

Daily Target 1369.37
Daily Target 2374.08
Daily Target 3376.71666666667
Daily Target 4381.43
Daily Target 5384.07

Daily price and volume Itc

Date Closing Open Range Volume
Mon 20 March 2023 378.80 (0.87%) 373.30 372.00 - 379.35 0.724 times
Fri 17 March 2023 375.55 (-1.55%) 385.00 369.65 - 385.00 3.4979 times
Thu 16 March 2023 381.45 (0.54%) 380.60 376.85 - 382.35 1.1237 times
Wed 15 March 2023 379.40 (-0.08%) 381.00 378.00 - 384.30 0.6025 times
Tue 14 March 2023 379.70 (-1.03%) 385.70 377.20 - 386.45 0.7317 times
Mon 13 March 2023 383.65 (-1.12%) 389.20 382.50 - 390.90 0.6288 times
Fri 10 March 2023 388.00 (0.13%) 386.95 383.50 - 390.20 0.5981 times
Thu 09 March 2023 387.50 (-1.25%) 392.10 385.65 - 393.60 0.6891 times
Wed 08 March 2023 392.40 (1.09%) 388.00 385.10 - 393.15 0.6378 times
Mon 06 March 2023 388.15 (0.83%) 385.90 385.25 - 392.50 0.7663 times
Fri 03 March 2023 384.95 (2.5%) 377.00 376.10 - 385.40 0.5851 times

Daily chart Itc

Weekly price and charts Itc

Strong weekly Stock price targets for Itc ITC are 375.4 and 382.75

Weekly Target 1369.37
Weekly Target 2374.08
Weekly Target 3376.71666666667
Weekly Target 4381.43
Weekly Target 5384.07

Weekly price and volumes for Itc

Date Closing Open Range Volume
Mon 20 March 2023 378.80 (0.87%) 373.30 372.00 - 379.35 0.1505 times
Fri 17 March 2023 375.55 (-3.21%) 389.20 369.65 - 390.90 1.369 times
Fri 10 March 2023 388.00 (0.79%) 385.90 383.50 - 393.60 0.5596 times
Fri 03 March 2023 384.95 (-0.04%) 385.10 373.60 - 386.80 0.6763 times
Fri 24 February 2023 385.10 (0.44%) 384.70 380.00 - 394.00 0.8442 times
Fri 17 February 2023 383.40 (3.24%) 373.00 370.00 - 387.65 1.0214 times
Fri 10 February 2023 371.35 (-2.44%) 382.50 368.45 - 388.20 1.1747 times
Fri 03 February 2023 380.65 (10.01%) 346.90 329.10 - 384.70 2.5843 times
Fri 27 January 2023 346.00 (3.41%) 336.00 333.05 - 348.85 0.7876 times
Fri 20 January 2023 334.60 (1.78%) 330.35 327.55 - 336.55 0.8324 times
Fri 13 January 2023 328.75 (-1.88%) 336.95 326.40 - 341.30 0.6425 times

weekly chart Itc

Monthly price and charts Itc

Strong monthly Stock price targets for Itc ITC are 374.23 and 398.18

Monthly Target 1356.73
Monthly Target 2367.77
Monthly Target 3380.68333333333
Monthly Target 4391.72
Monthly Target 5404.63

Monthly price and volumes Itc

Date Closing Open Range Volume
Mon 20 March 2023 378.80 (0.56%) 374.25 369.65 - 393.60 0.6215 times
Tue 28 February 2023 376.70 (6.91%) 353.00 329.10 - 394.00 1.4362 times
Tue 31 January 2023 352.35 (6.27%) 330.90 326.00 - 355.00 0.8445 times
Fri 30 December 2022 331.55 (-2.49%) 341.70 325.35 - 347.35 0.739 times
Wed 30 November 2022 340.00 (-2.49%) 349.25 334.40 - 361.45 0.9905 times
Mon 31 October 2022 348.70 (4.97%) 332.90 323.25 - 353.20 0.9684 times
Fri 30 September 2022 332.20 (3.65%) 319.50 316.00 - 349.55 1.2124 times
Tue 30 August 2022 320.50 (5.76%) 304.00 303.10 - 321.40 0.9507 times
Fri 29 July 2022 303.05 (10.8%) 273.50 271.20 - 305.90 1.2187 times
Thu 30 June 2022 273.50 (1.05%) 270.65 258.55 - 275.80 1.0181 times
Tue 31 May 2022 270.65 (4.28%) 258.00 249.15 - 282.35 1.7874 times

monthly chart Itc

Indicator Analysis of Itc

Tomorrow's movement Prediction of Itc ITC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 20 March 2023

Munafa value: 65 as on Mon 20 March 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 383 and price is deviating by 5 points

Upper Bollinger band is at 392 and lower is at 374, while middle bands are at 379 and 388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Itc (ITC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Itc in short term but the sell signal is initial and weak.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.1 and Itc ITC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc ITC stock. Volume based technical analysis of Itc ITC stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Itc ITC

DMA (daily moving average) of Itc ITC

DMA period DMA value
5 day DMA 378.98
12 day DMA 382.93
20 day DMA 382.78
35 day DMA 378.86
50 day DMA 365.65
100 day DMA 353.5
150 day DMA 345.37
200 day DMA 330.65

EMA (exponential moving average) of Itc ITC

EMA period EMA current EMA prev EMA prev2
5 day EMA379.53379.9382.08
12 day EMA381.18381.61382.71
20 day EMA380.03380.16380.65
35 day EMA372.38372371.79
50 day EMA364.15363.55363.06

SMA (simple moving average) of Itc ITC

SMA period SMA current SMA prev SMA prev2
5 day SMA378.98379.95382.44
12 day SMA382.93382.92383.01
20 day SMA382.78383.01383.36
35 day SMA378.86377.92376.88
50 day SMA365.65364.75363.78
100 day SMA353.5353.18352.9
150 day SMA345.37344.88344.46
200 day SMA330.65330.11329.59

Fundamentals, profit and EPS of Itc ITC

Fundamentals, profit and EPS of Itc ITC

EPS is 14.72 and PE is: 25.73

Last quarter profit: (December 2022 quarter) 5080.25 crores (23.42%)

Debt: 252.66 in crores

Market capitalization: 482097.49

EPS is 13.98 and PE is: 27.1

Last quarter profit: (September 2022 quarter) 4681.85 crores (24.40%)

Debt: 252.66 in crores

Market capitalization: 423502.19

Futures expiry: 29 Wed March 2023

Futures expiry: 29 Wed March 2023
Date Closing Open Range Volume
20 Mon 379.35 376.55 373.00 to 379.85 0.96 times
17 Fri 377.55 382.40 371.40 to 384.00 0.97 times
16 Thu 380.65 379.55 376.30 to 382.00 1.01 times
15 Wed 379.00 382.65 378.25 to 384.00 1.02 times
14 Tue 380.35 385.90 378.50 to 386.50 1.04 times

Futures expiry: 27 Thu April 2023

Futures expiry: 27 Thu April 2023
Date Closing Open Range Volume
20 Mon 381.30 377.40 375.05 to 381.95 1.34 times
17 Fri 379.70 384.15 373.45 to 384.80 1.28 times
16 Thu 382.55 382.70 378.50 to 384.10 0.95 times
15 Wed 381.10 385.25 380.40 to 386.15 0.84 times
14 Tue 382.70 386.45 380.85 to 388.60 0.58 times

Futures expiry: 25 Thu May 2023

Futures expiry: 25 Thu May 2023
Date Closing Open Range Volume
20 Mon 381.40 378.00 376.40 to 382.05 1.13 times
17 Fri 380.25 385.00 374.10 to 385.00 1.14 times
16 Thu 382.55 381.75 379.00 to 384.00 0.93 times
15 Wed 381.30 385.25 381.00 to 386.00 0.9 times
14 Tue 382.55 385.95 381.25 to 388.25 0.9 times

Option chain for Itc ITC 29 Wed March 2023 expiry

Itc ITC Option strike: 430.00

Date CE PE PCR
20 Mon March 2023 0.1049.50 0.04
17 Fri March 2023 0.2049.50 0.04
16 Thu March 2023 0.2549.50 0.04
15 Wed March 2023 0.2545.80 0.06
14 Tue March 2023 0.2545.80 0.06

Itc ITC Option strike: 420.00

Date CE PE PCR
20 Mon March 2023 0.1542.60 0.08
17 Fri March 2023 0.2542.60 0.08
16 Thu March 2023 0.3040.00 0.09
15 Wed March 2023 0.3535.35 0.09
14 Tue March 2023 0.4035.35 0.09

Itc ITC Option strike: 417.50

Date CE PE PCR
20 Mon March 2023 0.2031.75 0.01
17 Fri March 2023 0.2531.75 0.01
16 Thu March 2023 0.3031.75 0.01
15 Wed March 2023 0.3531.75 0.01
14 Tue March 2023 0.4031.75 0.01

Itc ITC Option strike: 412.50

Date CE PE PCR
20 Mon March 2023 0.2029.45 0.01
17 Fri March 2023 0.3029.45 0.01
16 Thu March 2023 0.4029.45 0.01
15 Wed March 2023 0.4529.45 0.01
14 Tue March 2023 0.6029.45 0.01

Itc ITC Option strike: 410.00

Date CE PE PCR
20 Mon March 2023 0.3031.70 0.05
17 Fri March 2023 0.3531.70 0.05
16 Thu March 2023 0.4531.20 0.04
15 Wed March 2023 0.5032.00 0.04
14 Tue March 2023 0.7025.90 0.04

Itc ITC Option strike: 407.50

Date CE PE PCR
20 Mon March 2023 0.3524.00 0.01
17 Fri March 2023 0.4024.00 0.01
16 Thu March 2023 0.6024.00 0.01
15 Wed March 2023 0.6024.00 0.01
14 Tue March 2023 0.8524.00 0.01

Itc ITC Option strike: 405.00

Date CE PE PCR
20 Mon March 2023 0.4523.55 0.02
17 Fri March 2023 0.5023.55 0.02
16 Thu March 2023 0.7023.55 0.02
15 Wed March 2023 0.7523.55 0.02
14 Tue March 2023 1.0523.55 0.02

Itc ITC Option strike: 402.50

Date CE PE PCR
20 Mon March 2023 0.6530.55 0.01
17 Fri March 2023 0.6030.55 0.01
16 Thu March 2023 0.9021.25 0.02
15 Wed March 2023 0.8521.25 0.02
14 Tue March 2023 1.2519.40 0.01

Itc ITC Option strike: 400.00

Date CE PE PCR
20 Mon March 2023 0.8022.40 0.07
17 Fri March 2023 0.7523.20 0.08
16 Thu March 2023 1.1020.20 0.09
15 Wed March 2023 1.0522.30 0.09
14 Tue March 2023 1.5021.00 0.09

Itc ITC Option strike: 397.50

Date CE PE PCR
20 Mon March 2023 0.9519.15 0.01
17 Fri March 2023 0.9021.40 0.01
16 Thu March 2023 1.3016.30 0.01
15 Wed March 2023 1.2516.30 0.01
14 Tue March 2023 1.8516.30 0.01

Itc ITC Option strike: 395.00

Date CE PE PCR
20 Mon March 2023 1.1516.75 0.09
17 Fri March 2023 1.1019.85 0.09
16 Thu March 2023 1.5515.75 0.1
15 Wed March 2023 1.4517.30 0.11
14 Tue March 2023 2.1016.40 0.14

Itc ITC Option strike: 392.50

Date CE PE PCR
20 Mon March 2023 1.4015.10 0.09
17 Fri March 2023 1.3516.55 0.1
16 Thu March 2023 1.9513.65 0.11
15 Wed March 2023 1.8014.50 0.1
14 Tue March 2023 2.6015.05 0.11

Itc ITC Option strike: 390.00

Date CE PE PCR
20 Mon March 2023 1.7012.20 0.18
17 Fri March 2023 1.6013.85 0.18
16 Thu March 2023 2.4511.65 0.2
15 Wed March 2023 2.2013.10 0.22
14 Tue March 2023 3.1512.80 0.24

Itc ITC Option strike: 387.50

Date CE PE PCR
20 Mon March 2023 2.1010.10 0.27
17 Fri March 2023 2.0011.60 0.27
16 Thu March 2023 2.959.90 0.31
15 Wed March 2023 2.7010.85 0.33
14 Tue March 2023 3.7010.75 0.36

Itc ITC Option strike: 385.00

Date CE PE PCR
20 Mon March 2023 2.608.15 0.17
17 Fri March 2023 2.4510.05 0.17
16 Thu March 2023 3.657.90 0.41
15 Wed March 2023 3.309.20 0.41
14 Tue March 2023 4.508.95 0.67

Itc ITC Option strike: 382.50

Date CE PE PCR
20 Mon March 2023 3.456.65 0.29
17 Fri March 2023 3.158.30 0.33
16 Thu March 2023 4.606.50 0.67
15 Wed March 2023 4.157.60 0.6
14 Tue March 2023 5.457.40 0.69

Itc ITC Option strike: 380.00

Date CE PE PCR
20 Mon March 2023 4.455.10 0.48
17 Fri March 2023 4.056.45 0.55
16 Thu March 2023 5.705.10 0.84
15 Wed March 2023 5.156.15 0.82
14 Tue March 2023 6.556.10 0.85

Itc ITC Option strike: 377.50

Date CE PE PCR
20 Mon March 2023 5.703.90 1
17 Fri March 2023 5.255.30 0.85
16 Thu March 2023 7.053.90 2.48
15 Wed March 2023 6.404.85 2.3
14 Tue March 2023 7.504.90 2.16

Itc ITC Option strike: 375.00

Date CE PE PCR
20 Mon March 2023 7.202.90 1.69
17 Fri March 2023 6.503.90 1.25
16 Thu March 2023 8.603.00 1.77
15 Wed March 2023 7.753.85 1.64
14 Tue March 2023 9.403.90 1.75

Itc ITC Option strike: 372.50

Date CE PE PCR
20 Mon March 2023 8.852.10 3.33
17 Fri March 2023 8.003.25 1.83
16 Thu March 2023 10.352.30 2.09
15 Wed March 2023 11.953.00 4.3
14 Tue March 2023 11.953.15 3.62

Itc ITC Option strike: 370.00

Date CE PE PCR
20 Mon March 2023 10.901.60 2.74
17 Fri March 2023 9.902.45 2.92
16 Thu March 2023 12.501.75 3.13
15 Wed March 2023 11.352.40 3.8
14 Tue March 2023 13.302.55 4.36

Itc ITC Option strike: 367.50

Date CE PE PCR
20 Mon March 2023 13.051.15 1.68
17 Fri March 2023 11.651.85 1.41
16 Thu March 2023 15.751.30 25.8
15 Wed March 2023 15.751.85 28.2
14 Tue March 2023 16.452.00 35.25

Itc ITC Option strike: 365.00

Date CE PE PCR
20 Mon March 2023 15.450.90 9.06
17 Fri March 2023 13.851.50 22.2
16 Thu March 2023 16.801.00 21.18
15 Wed March 2023 15.401.45 21.53
14 Tue March 2023 18.051.60 20.19

Itc ITC Option strike: 362.50

Date CE PE PCR
20 Mon March 2023 14.750.70 15.83
17 Fri March 2023 13.501.10 38
16 Thu March 2023 18.500.85 82

Itc ITC Option strike: 360.00

Date CE PE PCR
20 Mon March 2023 19.900.60 2.95
17 Fri March 2023 18.400.90 2.73
16 Thu March 2023 21.500.65 2.45
15 Wed March 2023 19.851.00 2.57
14 Tue March 2023 21.501.10 2.57

Itc ITC Option strike: 357.50

Date CE PE PCR
20 Mon March 2023 18.500.50 32.5
17 Fri March 2023 22.650.75 73
15 Wed March 2023 31.000.80 24
14 Tue March 2023 31.000.80 24

Itc ITC Option strike: 355.00

Date CE PE PCR
20 Mon March 2023 20.000.40 42.4
17 Fri March 2023 18.450.60 40.6
16 Thu March 2023 30.000.45 46
15 Wed March 2023 30.000.70 48.78
14 Tue March 2023 30.000.75 48.11

Itc ITC Option strike: 350.00

Date CE PE PCR
20 Mon March 2023 29.850.30 3.09
17 Fri March 2023 28.300.45 3.34
16 Thu March 2023 31.400.35 3.38
15 Wed March 2023 29.550.55 3.33
14 Tue March 2023 30.050.55 3.33

Itc ITC Option strike: 347.50

Date CE PE PCR
20 Mon March 2023 32.000.25 4.4
17 Fri March 2023 32.000.40 4.4
16 Thu March 2023 32.000.30 5.4
15 Wed March 2023 32.000.45 5
14 Tue March 2023 32.000.45 8.6

Itc ITC Option strike: 345.00

Date CE PE PCR
20 Mon March 2023 40.000.20 17.57
17 Fri March 2023 40.000.35 23.86
16 Thu March 2023 40.000.25 11.57
15 Wed March 2023 40.000.40 11.57
14 Tue March 2023 40.000.40 16.43

Itc ITC Option strike: 340.00

Date CE PE PCR
20 Mon March 2023 38.300.20 2.18
17 Fri March 2023 35.600.25 2.09
16 Thu March 2023 41.400.20 2.12
15 Wed March 2023 39.400.35 2.05
14 Tue March 2023 40.650.20 1.98

Itc ITC Option strike: 330.00

Date CE PE PCR
20 Mon March 2023 48.900.20 5.9
17 Fri March 2023 48.900.20 5.22
16 Thu March 2023 48.900.20 5.2
15 Wed March 2023 48.900.25 5.34
14 Tue March 2023 48.900.15 4.68

Itc ITC Option strike: 320.00

Date CE PE PCR
20 Mon March 2023 65.750.15 3.32
17 Fri March 2023 65.750.15 3.34
16 Thu March 2023 65.750.15 3.32
15 Wed March 2023 65.750.25 3.38
14 Tue March 2023 65.750.10 4.23

Itc ITC Option strike: 310.00

Date CE PE PCR
20 Mon March 2023 74.500.20 2.41
17 Fri March 2023 74.500.20 2.27
16 Thu March 2023 74.500.15 2.41
15 Wed March 2023 74.500.25 2.32
14 Tue March 2023 74.500.10 2.64

Itc ITC Option strike: 300.00

Date CE PE PCR
20 Mon March 2023 79.600.15 0.95
17 Fri March 2023 77.500.15 0.94
16 Thu March 2023 79.500.15 0.96
15 Wed March 2023 79.300.25 0.95
14 Tue March 2023 83.000.10 1.27

Itc ITC Option strike: 290.00

Date CE PE PCR
20 Mon March 2023 90.800.15 2.5
17 Fri March 2023 90.800.15 2.5
16 Thu March 2023 90.800.15 2.5
15 Wed March 2023 93.200.05 1.33
14 Tue March 2023 93.200.05 1.33

Itc ITC Option strike: 280.00

Date CE PE PCR
20 Mon March 2023 97.050.05 8.9
17 Fri March 2023 97.050.05 8.9
16 Thu March 2023 97.050.10 8.9
15 Wed March 2023 97.050.10 8.9
14 Tue March 2023 97.050.05 8.9

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Itc ITC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme