NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITBEES
- Forcast & Targets ITBEES
- ITBEES Experts view
- Tomorrow's Movement ITBEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITBEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd ITBEES are 36.53 and 37.22
Daily Target 1 | 36.35 |
Daily Target 2 | 36.7 |
Daily Target 3 | 37.04 |
Daily Target 4 | 37.39 |
Daily Target 5 | 37.73 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.05 (0.43%) | 37.30 | 36.69 - 37.38 | 1.3189 times | Wed 27 March 2024 | 36.89 (-0.59%) | 37.98 | 36.84 - 37.98 | 0.9252 times | Tue 26 March 2024 | 37.11 (-0.8%) | 37.80 | 37.08 - 37.80 | 0.9951 times | Fri 22 March 2024 | 37.41 (-2.07%) | 39.35 | 36.87 - 39.35 | 2.3576 times | Thu 21 March 2024 | 38.20 (0.71%) | 38.48 | 38.00 - 38.48 | 0.5276 times | Wed 20 March 2024 | 37.93 (-0.24%) | 38.40 | 37.86 - 38.40 | 0.6804 times | Tue 19 March 2024 | 38.02 (-2.81%) | 39.12 | 37.95 - 39.33 | 1.5032 times | Mon 18 March 2024 | 39.12 (-1.41%) | 39.88 | 39.00 - 39.88 | 0.4859 times | Fri 15 March 2024 | 39.68 (-0.43%) | 40.24 | 39.45 - 40.24 | 0.3296 times | Thu 14 March 2024 | 39.85 (2.15%) | 38.97 | 38.74 - 39.95 | 0.8766 times | Wed 13 March 2024 | 39.01 (-0.91%) | 39.67 | 38.81 - 39.72 | 0.8284 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd ITBEES are 36.23 and 37.52
Weekly Target 1 | 35.95 |
Weekly Target 2 | 36.5 |
Weekly Target 3 | 37.24 |
Weekly Target 4 | 37.79 |
Weekly Target 5 | 38.53 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.05 (-0.96%) | 37.80 | 36.69 - 37.98 | 0.8767 times | Fri 22 March 2024 | 37.41 (-5.72%) | 39.88 | 36.87 - 39.88 | 1.5034 times | Fri 15 March 2024 | 39.68 (0.84%) | 39.55 | 38.74 - 40.24 | 0.897 times | Thu 07 March 2024 | 39.35 (-1.45%) | 40.50 | 38.35 - 40.50 | 0.9928 times | Sat 02 March 2024 | 39.93 (-0.92%) | 40.80 | 39.50 - 41.15 | 0.7422 times | Fri 23 February 2024 | 40.30 (-0.98%) | 40.70 | 39.60 - 41.56 | 0.9904 times | Fri 16 February 2024 | 40.70 (1.75%) | 40.38 | 39.49 - 41.00 | 1.0769 times | Fri 09 February 2024 | 40.00 (1.32%) | 39.53 | 39.27 - 41.00 | 1.3931 times | Fri 02 February 2024 | 39.48 (2.07%) | 38.84 | 38.46 - 39.85 | 0.8199 times | Thu 25 January 2024 | 38.68 (-1.35%) | 39.21 | 38.53 - 39.59 | 0.7076 times | Fri 19 January 2024 | 39.21 (1.74%) | 39.01 | 38.07 - 40.00 | 1.7545 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd ITBEES are 34.64 and 39.1
Monthly Target 1 | 33.84 |
Monthly Target 2 | 35.44 |
Monthly Target 3 | 38.296666666667 |
Monthly Target 4 | 39.9 |
Monthly Target 5 | 42.76 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.05 (-7.31%) | 41.15 | 36.69 - 41.15 | 0.8824 times | Thu 29 February 2024 | 39.97 (3.07%) | 39.50 | 38.62 - 41.56 | 0.8829 times | Wed 31 January 2024 | 38.78 (3.8%) | 38.10 | 36.00 - 40.00 | 1.2255 times | Fri 29 December 2023 | 37.36 (8.6%) | 34.59 | 34.11 - 38.99 | 1.4121 times | Thu 30 November 2023 | 34.40 (6.6%) | 31.81 | 31.81 - 35.00 | 0.5505 times | Tue 31 October 2023 | 32.27 (-3.64%) | 34.15 | 31.79 - 34.59 | 0.9734 times | Fri 29 September 2023 | 33.49 (2.35%) | 32.68 | 32.35 - 35.34 | 0.9211 times | Thu 31 August 2023 | 32.72 (3.97%) | 31.47 | 31.25 - 33.00 | 0.8036 times | Mon 31 July 2023 | 31.47 (1.71%) | 30.95 | 30.25 - 33.30 | 1.4663 times | Fri 30 June 2023 | 30.94 (1.08%) | 30.68 | 29.70 - 30.99 | 0.8822 times | Wed 31 May 2023 | 30.61 (6.06%) | 29.19 | 28.85 - 30.95 | 0.9148 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind ITBEES
DMA (daily moving average) of Nip Ind ITBEES
DMA period | DMA value |
5 day DMA | 37.33 |
12 day DMA | 38.3 |
20 day DMA | 38.79 |
35 day DMA | 39.39 |
50 day DMA | 39.3 |
100 day DMA | 37.41 |
150 day DMA | 36.1 |
200 day DMA | 34.91 |
EMA (exponential moving average) of Nip Ind ITBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.34 | 37.48 | 37.78 |
12 day EMA | 38.04 | 38.22 | 38.46 |
20 day EMA | 38.48 | 38.63 | 38.81 |
35 day EMA | 38.78 | 38.88 | 39 |
50 day EMA | 39 | 39.08 | 39.17 |
SMA (simple moving average) of Nip Ind ITBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.33 | 37.51 | 37.73 |
12 day SMA | 38.3 | 38.48 | 38.69 |
20 day SMA | 38.79 | 38.93 | 39.09 |
35 day SMA | 39.39 | 39.47 | 39.58 |
50 day SMA | 39.3 | 39.34 | 39.39 |
100 day SMA | 37.41 | 37.36 | 37.32 |
150 day SMA | 36.1 | 36.07 | 36.04 |
200 day SMA | 34.91 | 34.88 | 34.84 |