NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind ITBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd ITBEES are 36.53 and 37.22

Daily Target 136.35
Daily Target 236.7
Daily Target 337.04
Daily Target 437.39
Daily Target 537.73

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 28 March 2024 37.05 (0.43%) 37.30 36.69 - 37.38 1.3189 times
Wed 27 March 2024 36.89 (-0.59%) 37.98 36.84 - 37.98 0.9252 times
Tue 26 March 2024 37.11 (-0.8%) 37.80 37.08 - 37.80 0.9951 times
Fri 22 March 2024 37.41 (-2.07%) 39.35 36.87 - 39.35 2.3576 times
Thu 21 March 2024 38.20 (0.71%) 38.48 38.00 - 38.48 0.5276 times
Wed 20 March 2024 37.93 (-0.24%) 38.40 37.86 - 38.40 0.6804 times
Tue 19 March 2024 38.02 (-2.81%) 39.12 37.95 - 39.33 1.5032 times
Mon 18 March 2024 39.12 (-1.41%) 39.88 39.00 - 39.88 0.4859 times
Fri 15 March 2024 39.68 (-0.43%) 40.24 39.45 - 40.24 0.3296 times
Thu 14 March 2024 39.85 (2.15%) 38.97 38.74 - 39.95 0.8766 times
Wed 13 March 2024 39.01 (-0.91%) 39.67 38.81 - 39.72 0.8284 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd ITBEES are 36.23 and 37.52

Weekly Target 135.95
Weekly Target 236.5
Weekly Target 337.24
Weekly Target 437.79
Weekly Target 538.53

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 28 March 2024 37.05 (-0.96%) 37.80 36.69 - 37.98 0.8767 times
Fri 22 March 2024 37.41 (-5.72%) 39.88 36.87 - 39.88 1.5034 times
Fri 15 March 2024 39.68 (0.84%) 39.55 38.74 - 40.24 0.897 times
Thu 07 March 2024 39.35 (-1.45%) 40.50 38.35 - 40.50 0.9928 times
Sat 02 March 2024 39.93 (-0.92%) 40.80 39.50 - 41.15 0.7422 times
Fri 23 February 2024 40.30 (-0.98%) 40.70 39.60 - 41.56 0.9904 times
Fri 16 February 2024 40.70 (1.75%) 40.38 39.49 - 41.00 1.0769 times
Fri 09 February 2024 40.00 (1.32%) 39.53 39.27 - 41.00 1.3931 times
Fri 02 February 2024 39.48 (2.07%) 38.84 38.46 - 39.85 0.8199 times
Thu 25 January 2024 38.68 (-1.35%) 39.21 38.53 - 39.59 0.7076 times
Fri 19 January 2024 39.21 (1.74%) 39.01 38.07 - 40.00 1.7545 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd ITBEES are 34.64 and 39.1

Monthly Target 133.84
Monthly Target 235.44
Monthly Target 338.296666666667
Monthly Target 439.9
Monthly Target 542.76

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 28 March 2024 37.05 (-7.31%) 41.15 36.69 - 41.15 0.8824 times
Thu 29 February 2024 39.97 (3.07%) 39.50 38.62 - 41.56 0.8829 times
Wed 31 January 2024 38.78 (3.8%) 38.10 36.00 - 40.00 1.2255 times
Fri 29 December 2023 37.36 (8.6%) 34.59 34.11 - 38.99 1.4121 times
Thu 30 November 2023 34.40 (6.6%) 31.81 31.81 - 35.00 0.5505 times
Tue 31 October 2023 32.27 (-3.64%) 34.15 31.79 - 34.59 0.9734 times
Fri 29 September 2023 33.49 (2.35%) 32.68 32.35 - 35.34 0.9211 times
Thu 31 August 2023 32.72 (3.97%) 31.47 31.25 - 33.00 0.8036 times
Mon 31 July 2023 31.47 (1.71%) 30.95 30.25 - 33.30 1.4663 times
Fri 30 June 2023 30.94 (1.08%) 30.68 29.70 - 30.99 0.8822 times
Wed 31 May 2023 30.61 (6.06%) 29.19 28.85 - 30.95 0.9148 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind ITBEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 28 March 2024

Munafa value: 30 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (ITBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and NipInd ITBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd ITBEES stock. Volume based technical analysis of NipInd ITBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind ITBEES

DMA (daily moving average) of Nip Ind ITBEES

DMA period DMA value
5 day DMA 37.33
12 day DMA 38.3
20 day DMA 38.79
35 day DMA 39.39
50 day DMA 39.3
100 day DMA 37.41
150 day DMA 36.1
200 day DMA 34.91

EMA (exponential moving average) of Nip Ind ITBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3437.4837.78
12 day EMA38.0438.2238.46
20 day EMA38.4838.6338.81
35 day EMA38.7838.8839
50 day EMA3939.0839.17

SMA (simple moving average) of Nip Ind ITBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3337.5137.73
12 day SMA38.338.4838.69
20 day SMA38.7938.9339.09
35 day SMA39.3939.4739.58
50 day SMA39.339.3439.39
100 day SMA37.4137.3637.32
150 day SMA36.136.0736.04
200 day SMA34.9134.8834.84

Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd ITBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top