Ismt ISMTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ismt ISMTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Ismt

Strong Daily Stock price targets for Ismt ISMTLTD are 103.7 and 109.1

Daily Target 1	99.52
Daily Target 2	102.48
Daily Target 3	104.91666666667
Daily Target 4	107.88
Daily Target 5	110.32

Daily price and volume Ismt

Date	Closing	Open	Range	Volume
Thu 25 April 2024	105.45 (3.53%)	103.00	101.95 - 107.35	1.0437 times
Wed 24 April 2024	101.85 (-0.83%)	103.60	101.50 - 104.05	0.3368 times
Tue 23 April 2024	102.70 (1.63%)	101.95	101.35 - 105.20	0.5643 times
Mon 22 April 2024	101.05 (-0.35%)	101.75	100.65 - 104.00	0.2729 times
Fri 19 April 2024	101.40 (0.5%)	99.70	99.00 - 103.55	0.5244 times
Thu 18 April 2024	100.90 (-1.85%)	106.00	99.90 - 106.00	0.591 times
Tue 16 April 2024	102.80 (1.03%)	101.80	101.00 - 105.00	1.1573 times
Mon 15 April 2024	101.75 (5.66%)	100.35	97.30 - 106.00	4.7737 times
Fri 12 April 2024	96.30 (-2.48%)	98.40	95.75 - 100.30	0.2492 times
Wed 10 April 2024	98.75 (0.56%)	98.85	97.70 - 101.85	0.4867 times
Tue 09 April 2024	98.20 (0.72%)	98.40	97.50 - 101.65	0.4755 times

Daily chart Ismt

Weekly price and charts Ismt

Strong weekly Stock price targets for Ismt ISMTLTD are 103.05 and 109.75

Weekly Target 1	97.78
Weekly Target 2	101.62
Weekly Target 3	104.48333333333
Weekly Target 4	108.32
Weekly Target 5	111.18

Weekly price and volumes for Ismt

Date	Closing	Open	Range	Volume
Thu 25 April 2024	105.45 (3.99%)	101.75	100.65 - 107.35	0.8755 times
Fri 19 April 2024	101.40 (5.3%)	100.35	97.30 - 106.00	2.7819 times
Fri 12 April 2024	96.30 (-2.13%)	99.40	95.75 - 101.85	0.5675 times
Fri 05 April 2024	98.40 (13.43%)	87.15	87.05 - 102.70	0.9352 times
Thu 28 March 2024	86.75 (-2.36%)	89.15	85.25 - 89.75	0.2758 times
Fri 22 March 2024	88.85 (6.98%)	83.50	81.10 - 90.95	1.0718 times
Fri 15 March 2024	83.05 (-14.82%)	98.35	80.55 - 99.20	0.9144 times
Thu 07 March 2024	97.50 (3.12%)	95.00	91.00 - 99.65	1.2241 times
Sat 02 March 2024	94.55 (-2.12%)	97.30	88.10 - 98.20	0.7135 times
Fri 23 February 2024	96.60 (2.22%)	97.20	96.25 - 102.65	0.6403 times
Fri 16 February 2024	94.50 (-5.45%)	99.80	90.25 - 100.55	0.6617 times

weekly chart Ismt

Monthly price and charts Ismt

Strong monthly Stock price targets for Ismt ISMTLTD are 96.25 and 116.55

Monthly Target 1	79.65
Monthly Target 2	92.55
Monthly Target 3	99.95
Monthly Target 4	112.85
Monthly Target 5	120.25

Monthly price and volumes Ismt

Date	Closing	Open	Range	Volume
Thu 25 April 2024	105.45 (21.56%)	87.15	87.05 - 107.35	1.2954 times
Thu 28 March 2024	86.75 (-3.07%)	90.85	80.55 - 99.65	0.9049 times
Thu 29 February 2024	89.50 (-15.09%)	105.70	88.10 - 108.90	0.9195 times
Wed 31 January 2024	105.40 (15%)	91.75	86.50 - 112.25	1.3522 times
Fri 29 December 2023	91.65 (-3.02%)	94.90	87.55 - 100.80	0.8952 times
Thu 30 November 2023	94.50 (15.38%)	81.95	79.10 - 105.00	2.1459 times
Tue 31 October 2023	81.90 (6.85%)	77.45	68.20 - 83.65	0.6348 times
Fri 29 September 2023	76.65 (-3.77%)	80.40	71.80 - 84.95	0.4258 times
Thu 31 August 2023	79.65 (-7.44%)	86.40	77.15 - 89.50	0.5447 times
Mon 31 July 2023	86.05 (12.7%)	76.75	74.55 - 93.00	0.8816 times
Fri 30 June 2023	76.35 (4.37%)	73.35	72.00 - 82.15	0.6406 times

monthly chart Ismt

Indicator Analysis of Ismt

Tomorrow's movement Prediction of Ismt ISMTLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ismt ISMTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ismt ISMTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 93 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ismt (ISMTLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ismt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ismt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ismt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ismt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ismt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.95 and Ismt ISMTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ismt ISMTLTD stock. Volume based technical analysis of Ismt ISMTLTD stock is negative.

Ismt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ismt ISMTLTD

DMA (daily moving average) of Ismt ISMTLTD

DMA period	DMA value
5 day DMA	102.49
12 day DMA	100.72
20 day DMA	97.55
35 day DMA	94.15
50 day DMA	94.21
100 day DMA	94.5
150 day DMA	90.3
200 day DMA	88

EMA (exponential moving average) of Ismt ISMTLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.87	101.58	101.45
12 day EMA	100.63	99.75	99.37
20 day EMA	98.63	97.91	97.5
35 day EMA	97.28	96.8	96.5
50 day EMA	95.74	95.34	95.07

SMA (simple moving average) of Ismt ISMTLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.49	101.58	101.77
12 day SMA	100.72	100.13	99.8
20 day SMA	97.55	96.72	96
35 day SMA	94.15	93.74	93.39
50 day SMA	94.21	94.1	94.11
100 day SMA	94.5	94.39	94.32
150 day SMA	90.3	90.11	89.93
200 day SMA	88	87.86	87.73

Fundamentals, profit and EPS of Ismt ISMTLTD

EPS is 5.41 and PE is: 19.49

Last quarter profit: (February 2024 quarter) 61.96 crores (114.02%)

Debt: 42.04 in crores

Market capitalization: 2839.74

EPS is 4.31 and PE is: 24.47

Last quarter profit: (September 2023 quarter) 51.47 crores (99.27%)

Debt: 42.04 in crores

Market capitalization: 2891.18