Ismt ISMTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ismt ISMTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Ismt

Strong Daily Stock price targets for Ismt ISMTLTD are 97.35 and 103.45

Daily Target 1	96.17
Daily Target 2	98.53
Daily Target 3	102.26666666667
Daily Target 4	104.63
Daily Target 5	108.37

Daily price and volume Ismt

Date	Closing	Open	Range	Volume
Thu 18 April 2024	100.90 (-1.85%)	106.00	99.90 - 106.00	0.6237 times
Tue 16 April 2024	102.80 (1.03%)	101.80	101.00 - 105.00	1.2212 times
Mon 15 April 2024	101.75 (5.66%)	100.35	97.30 - 106.00	5.0376 times
Fri 12 April 2024	96.30 (-2.48%)	98.40	95.75 - 100.30	0.2629 times
Wed 10 April 2024	98.75 (0.56%)	98.85	97.70 - 101.85	0.5136 times
Tue 09 April 2024	98.20 (0.72%)	98.40	97.50 - 101.65	0.5018 times
Mon 08 April 2024	97.50 (-0.91%)	99.40	96.10 - 99.90	0.2385 times
Fri 05 April 2024	98.40 (0.56%)	97.70	97.70 - 102.70	0.7205 times
Thu 04 April 2024	97.85 (0.1%)	98.50	96.55 - 100.90	0.4417 times
Wed 03 April 2024	97.75 (3%)	94.85	93.90 - 98.55	0.4384 times
Tue 02 April 2024	94.90 (0.69%)	94.30	93.15 - 97.40	0.3588 times

Daily chart Ismt

Weekly price and charts Ismt

Strong weekly Stock price targets for Ismt ISMTLTD are 99.1 and 107.8

Weekly Target 1	92.7
Weekly Target 2	96.8
Weekly Target 3	101.4
Weekly Target 4	105.5
Weekly Target 5	110.1

Weekly price and volumes for Ismt

Date	Closing	Open	Range	Volume
Thu 18 April 2024	100.90 (4.78%)	100.35	97.30 - 106.00	2.688 times
Fri 12 April 2024	96.30 (-2.13%)	99.40	95.75 - 101.85	0.5924 times
Fri 05 April 2024	98.40 (13.43%)	87.15	87.05 - 102.70	0.9763 times
Thu 28 March 2024	86.75 (-2.36%)	89.15	85.25 - 89.75	0.2879 times
Fri 22 March 2024	88.85 (6.98%)	83.50	81.10 - 90.95	1.1189 times
Fri 15 March 2024	83.05 (-14.82%)	98.35	80.55 - 99.20	0.9546 times
Thu 07 March 2024	97.50 (3.12%)	95.00	91.00 - 99.65	1.2778 times
Sat 02 March 2024	94.55 (-2.12%)	97.30	88.10 - 98.20	0.7448 times
Fri 23 February 2024	96.60 (2.22%)	97.20	96.25 - 102.65	0.6684 times
Fri 16 February 2024	94.50 (-5.45%)	99.80	90.25 - 100.55	0.6908 times
Fri 09 February 2024	99.95 (-0.94%)	102.80	97.00 - 108.90	1.3575 times

weekly chart Ismt

Monthly price and charts Ismt

Strong monthly Stock price targets for Ismt ISMTLTD are 93.98 and 112.93

Monthly Target 1	79.03
Monthly Target 2	89.97
Monthly Target 3	97.983333333333
Monthly Target 4	108.92
Monthly Target 5	116.93

Monthly price and volumes Ismt

Date	Closing	Open	Range	Volume
Thu 18 April 2024	100.90 (16.31%)	87.15	87.05 - 106.00	1.0523 times
Thu 28 March 2024	86.75 (-3.07%)	90.85	80.55 - 99.65	0.9302 times
Thu 29 February 2024	89.50 (-15.09%)	105.70	88.10 - 108.90	0.9452 times
Wed 31 January 2024	105.40 (15%)	91.75	86.50 - 112.25	1.39 times
Fri 29 December 2023	91.65 (-3.02%)	94.90	87.55 - 100.80	0.9202 times
Thu 30 November 2023	94.50 (15.38%)	81.95	79.10 - 105.00	2.2058 times
Tue 31 October 2023	81.90 (6.85%)	77.45	68.20 - 83.65	0.6525 times
Fri 29 September 2023	76.65 (-3.77%)	80.40	71.80 - 84.95	0.4376 times
Thu 31 August 2023	79.65 (-7.44%)	86.40	77.15 - 89.50	0.5599 times
Mon 31 July 2023	86.05 (12.7%)	76.75	74.55 - 93.00	0.9062 times
Fri 30 June 2023	76.35 (4.37%)	73.35	72.00 - 82.15	0.6585 times

monthly chart Ismt

Indicator Analysis of Ismt

Tomorrow's movement Prediction of Ismt ISMTLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ismt ISMTLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ismt ISMTLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ismt ISMTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.08

Munafa value: 60 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 7 points

Upper Bollinger band is at 106 and lower is at 82, while middle bands are at 88 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ismt (ISMTLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ismt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ismt in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ismt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ismt in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ismt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.66 and Ismt ISMTLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ismt ISMTLTD stock. Volume based technical analysis of Ismt ISMTLTD stock is negative.

Ismt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ismt ISMTLTD

DMA (daily moving average) of Ismt ISMTLTD

DMA period	DMA value
5 day DMA	100.1
12 day DMA	98.28
20 day DMA	93.52
35 day DMA	92.47
50 day DMA	94.22
100 day DMA	94.21
150 day DMA	89.44
200 day DMA	87.35

EMA (exponential moving average) of Ismt ISMTLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.35	100.07	98.71
12 day EMA	97.79	97.22	96.2
20 day EMA	96.01	95.49	94.72
35 day EMA	95.6	95.29	94.85
50 day EMA	95.67	95.46	95.16

SMA (simple moving average) of Ismt ISMTLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.1	99.56	98.5
12 day SMA	98.28	97.1	95.67
20 day SMA	93.52	92.63	91.78
35 day SMA	92.47	92.35	92.19
50 day SMA	94.22	94.22	94.27
100 day SMA	94.21	94.2	94.2
150 day SMA	89.44	89.3	89.15
200 day SMA	87.35	87.23	87.1

Fundamentals, profit and EPS of Ismt ISMTLTD

EPS is 5.41 and PE is: 18.65

Last quarter profit: (February 2024 quarter) 61.96 crores (114.02%)

Debt: 42.04 in crores

Market capitalization: 2839.74

EPS is 4.31 and PE is: 23.41

Last quarter profit: (September 2023 quarter) 51.47 crores (99.27%)

Debt: 42.04 in crores

Market capitalization: 2891.18