IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrasoft Technologies ISFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet Software & Services sector

Daily price and charts and targets IntrasoftTechnologies

Strong Daily Stock price targets for IntrasoftTechnologies ISFT are 115.88 and 124.48

Daily Target 1109.45
Daily Target 2113.7
Daily Target 3118.05
Daily Target 4122.3
Daily Target 5126.65

Daily price and volume Intrasoft Technologies

Date Closing Open Range Volume
Fri 19 April 2024 117.95 (1.64%) 115.75 113.80 - 122.40 1.312 times
Thu 18 April 2024 116.05 (-0.17%) 115.80 114.15 - 122.40 0.8475 times
Tue 16 April 2024 116.25 (0.82%) 113.00 113.00 - 118.65 0.4334 times
Mon 15 April 2024 115.30 (-2.21%) 117.90 112.75 - 117.90 0.7762 times
Fri 12 April 2024 117.90 (-2.28%) 120.05 115.65 - 125.75 1.5969 times
Wed 10 April 2024 120.65 (-0.54%) 122.80 119.25 - 122.80 0.713 times
Tue 09 April 2024 121.30 (-3.35%) 127.80 120.70 - 127.80 1.2287 times
Mon 08 April 2024 125.50 (-0.83%) 128.00 124.15 - 130.95 0.7363 times
Fri 05 April 2024 126.55 (0.8%) 127.95 124.00 - 131.15 1.4262 times
Thu 04 April 2024 125.55 (0.68%) 126.75 123.00 - 128.15 0.9297 times
Wed 03 April 2024 124.70 (3.19%) 122.65 120.95 - 125.50 1.1618 times

 Daily chart IntrasoftTechnologies

Weekly price and charts IntrasoftTechnologies

Strong weekly Stock price targets for IntrasoftTechnologies ISFT are 115.35 and 125

Weekly Target 1108.05
Weekly Target 2113
Weekly Target 3117.7
Weekly Target 4122.65
Weekly Target 5127.35

Weekly price and volumes for Intrasoft Technologies

Date Closing Open Range Volume
Fri 19 April 2024 117.95 (0.04%) 117.90 112.75 - 122.40 0.43 times
Fri 12 April 2024 117.90 (-6.84%) 128.00 115.65 - 130.95 0.5456 times
Fri 05 April 2024 126.55 (15.73%) 110.05 110.05 - 131.15 0.738 times
Thu 28 March 2024 109.35 (-12.17%) 125.10 107.50 - 127.85 1.1596 times
Fri 22 March 2024 124.50 (0.61%) 125.60 118.05 - 132.00 0.5605 times
Fri 15 March 2024 123.75 (-13.04%) 143.00 120.00 - 143.15 1.1761 times
Thu 07 March 2024 142.30 (-9.99%) 156.50 140.55 - 159.25 0.571 times
Sat 02 March 2024 158.10 (-3.1%) 165.00 153.35 - 179.00 2.063 times
Fri 23 February 2024 163.15 (-0.58%) 168.65 157.15 - 171.95 1.094 times
Fri 16 February 2024 164.10 (-4.95%) 174.90 154.85 - 177.70 1.6622 times
Fri 09 February 2024 172.65 (8.21%) 159.60 153.95 - 191.75 3.4743 times

 weekly chart IntrasoftTechnologies

Monthly price and charts IntrasoftTechnologies

Strong monthly Stock price targets for IntrasoftTechnologies ISFT are 114 and 135.1

Monthly Target 198.62
Monthly Target 2108.28
Monthly Target 3119.71666666667
Monthly Target 4129.38
Monthly Target 5140.82

Monthly price and volumes Intrasoft Technologies

Date Closing Open Range Volume
Fri 19 April 2024 117.95 (7.86%) 110.05 110.05 - 131.15 0.4303 times
Thu 28 March 2024 109.35 (-30.64%) 160.00 107.50 - 163.80 0.9155 times
Thu 29 February 2024 157.65 (-0.69%) 160.00 153.35 - 191.75 2.115 times
Wed 31 January 2024 158.75 (31.04%) 124.00 116.80 - 184.80 3.1947 times
Fri 29 December 2023 121.15 (-0.78%) 120.50 114.55 - 132.50 0.4923 times
Thu 30 November 2023 122.10 (0.49%) 123.00 119.10 - 130.50 0.3219 times
Tue 31 October 2023 121.50 (-14.68%) 142.40 112.20 - 147.00 0.4743 times
Fri 29 September 2023 142.40 (11.12%) 130.05 124.85 - 154.40 1.0015 times
Thu 31 August 2023 128.15 (-0.58%) 129.25 112.60 - 138.90 0.6238 times
Mon 31 July 2023 128.90 (-4.62%) 136.25 127.30 - 155.00 0.4307 times
Fri 30 June 2023 135.15 (-0.07%) 136.25 133.70 - 159.45 0.4323 times

 monthly chart IntrasoftTechnologies

Indicator Analysis of IntrasoftTechnologies

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intrasoft Technologies ISFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 April 2024

Munafa value: 40 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 116 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntrasoftTechnologies (ISFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntrasoftTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntrasoftTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntrasoftTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntrasoftTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntrasoftTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.59 and IntrasoftTechnologies ISFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntrasoftTechnologies ISFT stock. Volume based technical analysis of IntrasoftTechnologies ISFT stock is negative.

IntrasoftTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intrasoft Technologies ISFT

DMA (daily moving average) of Intrasoft Technologies ISFT

DMA period DMA value
5 day DMA 116.69
12 day DMA 120.71
20 day DMA 120.26
35 day DMA 130.02
50 day DMA 140.28
100 day DMA 136.81
150 day DMA 135.39
200 day DMA 134.15

EMA (exponential moving average) of Intrasoft Technologies ISFT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.6117.42118.1
12 day EMA119.52119.8120.48
20 day EMA122.63123.12123.86
35 day EMA130.86131.62132.54
50 day EMA139.54140.42141.41

SMA (simple moving average) of Intrasoft Technologies ISFT

SMA period SMA current SMA prev SMA prev2
5 day SMA116.69117.23118.28
12 day SMA120.71120.79120.23
20 day SMA120.26120.51120.9
35 day SMA130.02131.5132.84
50 day SMA140.28141.21142.08
100 day SMA136.81136.88136.99
150 day SMA135.39135.54135.66
200 day SMA134.15134.26134.37

Fundamentals, profit and EPS of Intrasoft Technologies ISFT

 Fundamentals, profit and EPS of Intrasoft Technologies ISFT

EPS is 6.71 and PE is: 17.58

Last quarter profit: (February 2024 quarter) 2.22 crores (27.59%)

Debt: 148.23 in crores

Market capitalization: 241.72

EPS is 6.39 and PE is: 18.46

Last quarter profit: (September 2023 quarter) 2.45 crores (-4.67%)

Debt: 148.23 in crores

Market capitalization: 173.07

Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntrasoftTechnologies ISFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top