IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rail IRCTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndianRail

Strong Daily Stock price targets for IndianRail IRCTC are 920.15 and 934.55

Daily Target 1916.97
Daily Target 2923.33
Daily Target 3931.36666666667
Daily Target 4937.73
Daily Target 5945.77

Daily price and volume Indian Rail

Date Closing Open Range Volume
Thu 28 March 2024 929.70 (-0.03%) 933.40 925.00 - 939.40 0.7994 times
Wed 27 March 2024 929.95 (0.13%) 930.95 926.40 - 940.20 0.6985 times
Tue 26 March 2024 928.75 (0.01%) 928.70 920.15 - 936.75 0.7892 times
Fri 22 March 2024 928.70 (-0.65%) 938.90 926.50 - 940.90 0.7186 times
Thu 21 March 2024 934.75 (3.64%) 913.00 910.20 - 943.90 1.7045 times
Wed 20 March 2024 901.90 (-0.5%) 906.00 882.80 - 916.50 0.9142 times
Tue 19 March 2024 906.40 (-1.36%) 918.90 900.00 - 918.90 0.803 times
Mon 18 March 2024 918.90 (0.7%) 912.50 904.00 - 922.95 0.7418 times
Fri 15 March 2024 912.50 (1.53%) 899.00 877.05 - 916.15 1.5684 times
Thu 14 March 2024 898.75 (2.06%) 875.05 862.75 - 905.35 1.2624 times
Wed 13 March 2024 880.65 (-4.38%) 925.15 869.00 - 931.50 1.9615 times

 Daily chart IndianRail

Weekly price and charts IndianRail

Strong weekly Stock price targets for IndianRail IRCTC are 924.93 and 944.98

Weekly Target 1909.97
Weekly Target 2919.83
Weekly Target 3930.01666666667
Weekly Target 4939.88
Weekly Target 5950.07

Weekly price and volumes for Indian Rail

Date Closing Open Range Volume
Thu 28 March 2024 929.70 (0.11%) 928.70 920.15 - 940.20 0.2924 times
Fri 22 March 2024 928.70 (1.78%) 912.50 882.80 - 943.90 0.6241 times
Fri 15 March 2024 912.50 (-2.64%) 937.20 862.75 - 961.00 0.9173 times
Thu 07 March 2024 937.20 (0.37%) 934.80 911.55 - 946.45 0.3918 times
Sat 02 March 2024 933.70 (-3.23%) 966.95 912.40 - 989.90 1.0583 times
Fri 23 February 2024 964.85 (2.57%) 942.00 917.10 - 971.00 0.9164 times
Fri 16 February 2024 940.65 (0.16%) 941.95 877.00 - 968.00 1.0626 times
Fri 09 February 2024 939.15 (-2.93%) 971.90 916.00 - 972.80 0.7007 times
Fri 02 February 2024 967.50 (-0.29%) 983.90 958.05 - 993.50 0.9784 times
Thu 25 January 2024 970.30 (-1.37%) 997.85 909.10 - 1049.00 3.0582 times
Fri 19 January 2024 983.80 (3.43%) 961.00 870.30 - 988.80 2.1805 times

 weekly chart IndianRail

Monthly price and charts IndianRail

Strong monthly Stock price targets for IndianRail IRCTC are 847.1 and 945.35

Monthly Target 1819.57
Monthly Target 2874.63
Monthly Target 3917.81666666667
Monthly Target 4972.88
Monthly Target 51016.07

Monthly price and volumes Indian Rail

Date Closing Open Range Volume
Thu 28 March 2024 929.70 (0.25%) 934.00 862.75 - 961.00 0.5462 times
Thu 29 February 2024 927.40 (-5.1%) 988.50 877.00 - 993.50 0.9726 times
Wed 31 January 2024 977.20 (10.11%) 892.00 866.80 - 1049.00 2.3306 times
Fri 29 December 2023 887.50 (25.75%) 710.00 700.00 - 916.50 2.8646 times
Thu 30 November 2023 705.75 (6.07%) 666.05 649.70 - 719.90 0.4418 times
Tue 31 October 2023 665.35 (-2.28%) 680.65 635.55 - 726.50 0.477 times
Fri 29 September 2023 680.85 (1.32%) 675.75 661.00 - 758.00 0.8603 times
Thu 31 August 2023 672.00 (4.89%) 642.00 630.60 - 686.00 0.7285 times
Mon 31 July 2023 640.65 (0.87%) 635.80 614.35 - 642.65 0.2968 times
Fri 30 June 2023 635.10 (-2.22%) 650.10 621.65 - 675.00 0.4816 times
Wed 31 May 2023 649.50 (5.13%) 620.00 604.10 - 653.70 0.4957 times

 monthly chart IndianRail

Indicator Analysis of IndianRail

Tomorrow's movement Prediction of Indian Rail IRCTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 923.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Rail IRCTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 924 and price is deviating by 16 points

Upper Bollinger band is at 954 and lower is at 893, while middle bands are at 908 and 939

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianRail (IRCTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianRail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianRail in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianRail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianRail in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianRail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.61 and IndianRail IRCTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianRail IRCTC stock. Volume based technical analysis of IndianRail IRCTC stock is negative.

IndianRail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Rail IRCTC

DMA (daily moving average) of Indian Rail IRCTC

DMA period DMA value
5 day DMA 930.37
12 day DMA 915.99
20 day DMA 923.05
35 day DMA 929.9
50 day DMA 940.32
100 day DMA 865.4
150 day DMA 805.58
200 day DMA 763.67

EMA (exponential moving average) of Indian Rail IRCTC

EMA period EMA current EMA prev EMA prev2
5 day EMA926.97925.61923.44
12 day EMA923.87922.81921.51
20 day EMA925.62925.19924.69
35 day EMA931.68931.8931.91
50 day EMA940.12940.54940.97

SMA (simple moving average) of Indian Rail IRCTC

SMA period SMA current SMA prev SMA prev2
5 day SMA930.37924.81920.1
12 day SMA915.99916.73917.34
20 day SMA923.05922.77923.91
35 day SMA929.9930.62931.63
50 day SMA940.32940.72941.47
100 day SMA865.4862.74859.99
150 day SMA805.58803.73801.86
200 day SMA763.67762.22760.79

Fundamentals, profit and EPS of Indian Rail IRCTC

 Fundamentals, profit and EPS of Indian Rail IRCTC

EPS is 13.82 and PE is: 67.27

Last quarter profit: (February 2024 quarter) 300.00 crores (21.98%)

Debt: 66.80 in crores

Market capitalization: 75252.00

EPS is 13.27 and PE is: 70.06

Last quarter profit: (September 2023 quarter) 294.68 crores (30.37%)

Debt: 66.80 in crores

Market capitalization: 62240.00

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 929.25 931.10 919.55 to 938.00 0.12 times
27 Wed 928.90 934.25 927.60 to 939.70 0.54 times
26 Tue 932.05 923.75 922.00 to 938.70 1.05 times
22 Fri 931.25 936.00 928.90 to 942.00 1.53 times
21 Thu 937.75 916.10 910.70 to 944.55 1.76 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 936.65 930.10 930.10 to 945.00 1.85 times
27 Wed 935.65 941.00 933.65 to 946.90 1.44 times
26 Tue 939.15 930.05 929.10 to 946.00 0.96 times
22 Fri 938.50 944.70 936.20 to 948.90 0.49 times
21 Thu 944.75 917.45 917.45 to 951.10 0.26 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 944.75 945.00 940.70 to 952.00 1.51 times
27 Wed 943.55 952.00 942.00 to 952.00 1.2 times
26 Tue 946.90 938.70 938.70 to 953.40 0.93 times
22 Fri 945.15 953.40 944.00 to 953.45 0.75 times
21 Thu 952.35 927.65 926.65 to 958.00 0.61 times

Option chain for Indian Rail IRCTC 28 Thu March 2024 expiry

IndianRail IRCTC Option strike: 1100.00

Date CE PE PCR
28 Thu March 2024 0.05169.10 0.04
27 Wed March 2024 0.10167.40 0.02
26 Tue March 2024 0.25167.40 0.02
22 Fri March 2024 0.35165.00 0.02

IndianRail IRCTC Option strike: 1090.00

Date CE PE PCR
28 Thu March 2024 0.05156.15 0.05
27 Wed March 2024 0.15156.15 0.04
26 Tue March 2024 0.40156.15 0.04
22 Fri March 2024 0.55152.50 0.03

IndianRail IRCTC Option strike: 1060.00

Date CE PE PCR
28 Thu March 2024 0.05131.00 0.23
27 Wed March 2024 0.15107.65 0.22
26 Tue March 2024 0.25107.65 0.16
22 Fri March 2024 0.45107.65 0.16

IndianRail IRCTC Option strike: 1050.00

Date CE PE PCR
28 Thu March 2024 0.05112.55 0.38
27 Wed March 2024 0.10128.00 0.37
26 Tue March 2024 0.30128.00 0.28
22 Fri March 2024 0.50121.05 0.23

IndianRail IRCTC Option strike: 1040.00

Date CE PE PCR
28 Thu March 2024 0.05111.00 0.5
27 Wed March 2024 0.10111.00 0.48
26 Tue March 2024 0.30117.65 0.45
22 Fri March 2024 0.60117.65 0.27

IndianRail IRCTC Option strike: 1030.00

Date CE PE PCR
28 Thu March 2024 0.0598.55 0.06
27 Wed March 2024 0.1098.55 0.05
26 Tue March 2024 0.3098.55 0.04
22 Fri March 2024 0.6598.55 0.02

IndianRail IRCTC Option strike: 1020.00

Date CE PE PCR
28 Thu March 2024 0.0586.25 0.21
27 Wed March 2024 0.2084.00 0.21
26 Tue March 2024 0.4584.00 0.11
22 Fri March 2024 0.7584.00 0.09

IndianRail IRCTC Option strike: 1010.00

Date CE PE PCR
28 Thu March 2024 0.0580.00 0.12
27 Wed March 2024 0.2580.00 0.09
26 Tue March 2024 0.6575.50 0.07
22 Fri March 2024 1.0577.00 0.06

IndianRail IRCTC Option strike: 1000.00

Date CE PE PCR
28 Thu March 2024 0.0567.00 0.08
27 Wed March 2024 0.3571.15 0.05
26 Tue March 2024 0.8068.80 0.07
22 Fri March 2024 1.4064.20 0.08

IndianRail IRCTC Option strike: 990.00

Date CE PE PCR
28 Thu March 2024 0.0561.25 0.19
27 Wed March 2024 0.3556.00 0.11
26 Tue March 2024 1.0056.00 0.07
22 Fri March 2024 1.8558.50 0.07

IndianRail IRCTC Option strike: 980.00

Date CE PE PCR
28 Thu March 2024 0.1051.15 0.19
27 Wed March 2024 0.4550.90 0.11
26 Tue March 2024 1.4049.20 0.1
22 Fri March 2024 2.6551.95 0.11

IndianRail IRCTC Option strike: 970.00

Date CE PE PCR
28 Thu March 2024 0.0538.05 0.08
27 Wed March 2024 0.7039.20 0.03
26 Tue March 2024 2.0039.90 0.03
22 Fri March 2024 3.5039.90 0.03

IndianRail IRCTC Option strike: 960.00

Date CE PE PCR
28 Thu March 2024 0.1031.10 0.89
27 Wed March 2024 1.0532.30 0.31
26 Tue March 2024 2.8530.60 0.27
22 Fri March 2024 4.4532.30 0.25

IndianRail IRCTC Option strike: 950.00

Date CE PE PCR
28 Thu March 2024 0.0522.45 0.21
27 Wed March 2024 1.8023.35 0.12
26 Tue March 2024 4.3022.30 0.18
22 Fri March 2024 6.0025.05 0.19

IndianRail IRCTC Option strike: 940.00

Date CE PE PCR
28 Thu March 2024 0.0513.55 0.59
27 Wed March 2024 2.8514.20 0.71
26 Tue March 2024 6.3514.15 0.57
22 Fri March 2024 8.2516.75 0.52

IndianRail IRCTC Option strike: 930.00

Date CE PE PCR
28 Thu March 2024 0.652.80 1.29
27 Wed March 2024 4.606.05 1.21
26 Tue March 2024 9.457.55 0.99
22 Fri March 2024 11.6010.35 0.84

IndianRail IRCTC Option strike: 920.00

Date CE PE PCR
28 Thu March 2024 9.600.60 0.96
27 Wed March 2024 11.052.35 0.99
26 Tue March 2024 15.153.55 1.04
22 Fri March 2024 16.555.55 1.06

IndianRail IRCTC Option strike: 910.00

Date CE PE PCR
28 Thu March 2024 24.000.05 0.61
27 Wed March 2024 19.401.30 0.69
26 Tue March 2024 23.652.10 0.74
22 Fri March 2024 24.903.35 0.79

IndianRail IRCTC Option strike: 900.00

Date CE PE PCR
28 Thu March 2024 29.100.10 2.87
27 Wed March 2024 29.500.90 3.39
26 Tue March 2024 33.251.55 2.83
22 Fri March 2024 33.102.30 2.84

IndianRail IRCTC Option strike: 890.00

Date CE PE PCR
28 Thu March 2024 38.900.10 2.41
27 Wed March 2024 39.450.65 5.98
26 Tue March 2024 48.001.15 5.71
22 Fri March 2024 44.401.60 3.63

IndianRail IRCTC Option strike: 880.00

Date CE PE PCR
28 Thu March 2024 53.800.05 1.93
27 Wed March 2024 49.650.45 1.69
26 Tue March 2024 54.250.90 1.5
22 Fri March 2024 54.401.10 1.37

IndianRail IRCTC Option strike: 870.00

Date CE PE PCR
28 Thu March 2024 66.200.10 3.94
27 Wed March 2024 62.000.30 4.81
26 Tue March 2024 63.000.60 5.44
22 Fri March 2024 64.500.85 9.25

IndianRail IRCTC Option strike: 860.00

Date CE PE PCR
28 Thu March 2024 72.500.05 11.27
27 Wed March 2024 69.000.30 11.08
26 Tue March 2024 66.300.30 12
22 Fri March 2024 75.000.50 10.38

IndianRail IRCTC Option strike: 850.00

Date CE PE PCR
28 Thu March 2024 81.350.05 36.86
27 Wed March 2024 81.350.20 50.43
26 Tue March 2024 76.000.30 45.22
22 Fri March 2024 85.500.45 45.4

IndianRail IRCTC Option strike: 840.00

Date CE PE PCR
28 Thu March 2024 95.000.05 72
27 Wed March 2024 95.000.15 77
26 Tue March 2024 95.000.30 91
22 Fri March 2024 95.000.35 114

IndianRail IRCTC Option strike: 830.00

Date CE PE PCR
28 Thu March 2024 66.200.05 54
27 Wed March 2024 66.200.20 71
26 Tue March 2024 66.200.20 71
22 Fri March 2024 66.200.40 77

IndianRail IRCTC Option strike: 820.00

Date CE PE PCR
28 Thu March 2024 115.000.05 17.33
27 Wed March 2024 115.000.15 24.67
26 Tue March 2024 115.000.20 28.67
22 Fri March 2024 115.000.45 24

IndianRail IRCTC Option strike: 800.00

Date CE PE PCR
28 Thu March 2024 134.300.05 35.5
27 Wed March 2024 129.250.20 24.07
26 Tue March 2024 134.500.25 25
22 Fri March 2024 138.000.30 26.13

IndianRail IRCTC Option strike: 740.00

Date CE PE PCR
28 Thu March 2024 193.700.05 4
27 Wed March 2024 174.350.05 28
26 Tue March 2024 174.350.10 30
22 Fri March 2024 174.350.10 30

Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianRail IRCTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top