IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IRCON
- Forcast & Targets IRCON
- IRCON Experts view
- Tomorrow's Movement IRCON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRCON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrconInternational
Strong Daily Stock price targets for IrconInternational IRCON are 210.85 and 222.3
Daily Target 1 | 207.92 |
Daily Target 2 | 213.78 |
Daily Target 3 | 219.36666666667 |
Daily Target 4 | 225.23 |
Daily Target 5 | 230.82 |
Daily price and volume Ircon International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 219.65 (-1.28%) | 224.45 | 213.50 - 224.95 | 0.5829 times | Wed 27 March 2024 | 222.50 (-1.31%) | 227.20 | 221.05 - 228.45 | 0.5275 times | Tue 26 March 2024 | 225.45 (2.87%) | 220.00 | 217.10 - 228.00 | 1.1456 times | Fri 22 March 2024 | 219.15 (1.43%) | 217.65 | 215.00 - 223.45 | 0.625 times | Thu 21 March 2024 | 216.05 (2.73%) | 213.80 | 213.55 - 218.40 | 0.4939 times | Wed 20 March 2024 | 210.30 (-2.09%) | 216.00 | 209.00 - 218.20 | 0.5686 times | Tue 19 March 2024 | 214.80 (-0.83%) | 215.85 | 212.85 - 217.70 | 0.4569 times | Mon 18 March 2024 | 216.60 (-0.09%) | 222.00 | 215.45 - 223.60 | 0.926 times | Fri 15 March 2024 | 216.80 (3.98%) | 206.90 | 200.15 - 219.10 | 2.0845 times | Thu 14 March 2024 | 208.50 (12.58%) | 179.10 | 175.25 - 213.65 | 2.589 times | Wed 13 March 2024 | 185.20 (-10.77%) | 207.10 | 181.10 - 210.90 | 1.4857 times |
Weekly price and charts IrconInternational
Strong weekly Stock price targets for IrconInternational IRCON are 209.1 and 224.05
Weekly Target 1 | 205.58 |
Weekly Target 2 | 212.62 |
Weekly Target 3 | 220.53333333333 |
Weekly Target 4 | 227.57 |
Weekly Target 5 | 235.48 |
Weekly price and volumes for Ircon International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 219.65 (0.23%) | 220.00 | 213.50 - 228.45 | 0.3136 times | Fri 22 March 2024 | 219.15 (1.08%) | 222.00 | 209.00 - 223.60 | 0.4268 times | Fri 15 March 2024 | 216.80 (-3.04%) | 224.55 | 175.25 - 227.30 | 1.0145 times | Thu 07 March 2024 | 223.60 (-2.14%) | 229.40 | 217.05 - 230.25 | 0.2061 times | Sat 02 March 2024 | 228.50 (-0.11%) | 230.70 | 217.60 - 238.65 | 0.5943 times | Fri 23 February 2024 | 228.75 (1.35%) | 226.75 | 220.15 - 240.20 | 0.6092 times | Fri 16 February 2024 | 225.70 (1.51%) | 223.00 | 190.35 - 234.00 | 1.1632 times | Fri 09 February 2024 | 222.35 (-4.37%) | 233.55 | 214.75 - 235.70 | 0.7538 times | Fri 02 February 2024 | 232.50 (-5.97%) | 251.05 | 226.55 - 254.70 | 1.4701 times | Thu 25 January 2024 | 247.25 (8.54%) | 231.00 | 215.15 - 280.85 | 3.4486 times | Fri 19 January 2024 | 227.80 (16.79%) | 196.45 | 192.95 - 230.85 | 2.7329 times |
Monthly price and charts IrconInternational
Strong monthly Stock price targets for IrconInternational IRCON are 169.35 and 225.55
Monthly Target 1 | 152.58 |
Monthly Target 2 | 186.12 |
Monthly Target 3 | 208.78333333333 |
Monthly Target 4 | 242.32 |
Monthly Target 5 | 264.98 |
Monthly price and volumes Ircon International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 219.65 (-4.15%) | 230.20 | 175.25 - 231.45 | 0.4891 times | Thu 29 February 2024 | 229.15 (-3.45%) | 239.75 | 190.35 - 245.10 | 0.9039 times | Wed 31 January 2024 | 237.35 (38.48%) | 172.20 | 169.80 - 280.85 | 2.3222 times | Fri 29 December 2023 | 171.40 (3.5%) | 167.50 | 157.55 - 181.60 | 1.1677 times | Thu 30 November 2023 | 165.60 (19.35%) | 139.65 | 137.05 - 172.50 | 0.6421 times | Tue 31 October 2023 | 138.75 (-4.21%) | 145.00 | 127.25 - 163.90 | 0.8231 times | Fri 29 September 2023 | 144.85 (27.06%) | 114.60 | 112.25 - 174.45 | 1.3226 times | Thu 31 August 2023 | 114.00 (17.16%) | 98.10 | 93.40 - 117.50 | 0.924 times | Mon 31 July 2023 | 97.30 (16.53%) | 83.95 | 79.00 - 99.00 | 0.7086 times | Fri 30 June 2023 | 83.50 (2.9%) | 81.15 | 79.75 - 91.70 | 0.6967 times | Wed 31 May 2023 | 81.15 (9.22%) | 75.00 | 74.90 - 89.50 | 1.4829 times |
Indicator Analysis of IrconInternational
Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 218.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 199, while middle bands are at 209 and 228
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrconInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrconInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrconInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrconInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.74 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.
IrconInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ircon International IRCON
DMA (daily moving average) of Ircon International IRCON
DMA period | DMA value |
5 day DMA | 220.56 |
12 day DMA | 213.55 |
20 day DMA | 217.98 |
35 day DMA | 220.78 |
50 day DMA | 224.31 |
100 day DMA | 197.29 |
150 day DMA | 177.19 |
200 day DMA | 155.53 |
EMA (exponential moving average) of Ircon International IRCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.88 | 220 | 218.75 |
12 day EMA | 218.13 | 217.85 | 217.01 |
20 day EMA | 218.53 | 218.41 | 217.98 |
35 day EMA | 219.59 | 219.59 | 219.42 |
50 day EMA | 221.8 | 221.89 | 221.87 |
SMA (simple moving average) of Ircon International IRCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.56 | 218.69 | 217.15 |
12 day SMA | 213.55 | 213.49 | 213.58 |
20 day SMA | 217.98 | 218.17 | 218.63 |
35 day SMA | 220.78 | 221.07 | 221.34 |
50 day SMA | 224.31 | 224.02 | 223.62 |
100 day SMA | 197.29 | 196.52 | 195.68 |
150 day SMA | 177.19 | 176.46 | 175.7 |
200 day SMA | 155.53 | 154.85 | 154.16 |
Fundamentals, profit and EPS of Ircon International IRCON
EPS is 9.99 and PE is: 21.99
Last quarter profit: (February 2024 quarter) 244.70 crores (28.76%)
Debt: 1679.88 in crores
Market capitalization: 21227.44
EPS is 9.41 and PE is: 23.34
Last quarter profit: (September 2023 quarter) 250.78 crores (43.95%)
Debt: 1679.88 in crores
Market capitalization: 15146.94
Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance