IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon International IRCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IrconInternational

Strong Daily Stock price targets for IrconInternational IRCON are 210.85 and 222.3

Daily Target 1207.92
Daily Target 2213.78
Daily Target 3219.36666666667
Daily Target 4225.23
Daily Target 5230.82

Daily price and volume Ircon International

Date Closing Open Range Volume
Thu 28 March 2024 219.65 (-1.28%) 224.45 213.50 - 224.95 0.5829 times
Wed 27 March 2024 222.50 (-1.31%) 227.20 221.05 - 228.45 0.5275 times
Tue 26 March 2024 225.45 (2.87%) 220.00 217.10 - 228.00 1.1456 times
Fri 22 March 2024 219.15 (1.43%) 217.65 215.00 - 223.45 0.625 times
Thu 21 March 2024 216.05 (2.73%) 213.80 213.55 - 218.40 0.4939 times
Wed 20 March 2024 210.30 (-2.09%) 216.00 209.00 - 218.20 0.5686 times
Tue 19 March 2024 214.80 (-0.83%) 215.85 212.85 - 217.70 0.4569 times
Mon 18 March 2024 216.60 (-0.09%) 222.00 215.45 - 223.60 0.926 times
Fri 15 March 2024 216.80 (3.98%) 206.90 200.15 - 219.10 2.0845 times
Thu 14 March 2024 208.50 (12.58%) 179.10 175.25 - 213.65 2.589 times
Wed 13 March 2024 185.20 (-10.77%) 207.10 181.10 - 210.90 1.4857 times

 Daily chart IrconInternational

Weekly price and charts IrconInternational

Strong weekly Stock price targets for IrconInternational IRCON are 209.1 and 224.05

Weekly Target 1205.58
Weekly Target 2212.62
Weekly Target 3220.53333333333
Weekly Target 4227.57
Weekly Target 5235.48

Weekly price and volumes for Ircon International

Date Closing Open Range Volume
Thu 28 March 2024 219.65 (0.23%) 220.00 213.50 - 228.45 0.3136 times
Fri 22 March 2024 219.15 (1.08%) 222.00 209.00 - 223.60 0.4268 times
Fri 15 March 2024 216.80 (-3.04%) 224.55 175.25 - 227.30 1.0145 times
Thu 07 March 2024 223.60 (-2.14%) 229.40 217.05 - 230.25 0.2061 times
Sat 02 March 2024 228.50 (-0.11%) 230.70 217.60 - 238.65 0.5943 times
Fri 23 February 2024 228.75 (1.35%) 226.75 220.15 - 240.20 0.6092 times
Fri 16 February 2024 225.70 (1.51%) 223.00 190.35 - 234.00 1.1632 times
Fri 09 February 2024 222.35 (-4.37%) 233.55 214.75 - 235.70 0.7538 times
Fri 02 February 2024 232.50 (-5.97%) 251.05 226.55 - 254.70 1.4701 times
Thu 25 January 2024 247.25 (8.54%) 231.00 215.15 - 280.85 3.4486 times
Fri 19 January 2024 227.80 (16.79%) 196.45 192.95 - 230.85 2.7329 times

 weekly chart IrconInternational

Monthly price and charts IrconInternational

Strong monthly Stock price targets for IrconInternational IRCON are 169.35 and 225.55

Monthly Target 1152.58
Monthly Target 2186.12
Monthly Target 3208.78333333333
Monthly Target 4242.32
Monthly Target 5264.98

Monthly price and volumes Ircon International

Date Closing Open Range Volume
Thu 28 March 2024 219.65 (-4.15%) 230.20 175.25 - 231.45 0.4891 times
Thu 29 February 2024 229.15 (-3.45%) 239.75 190.35 - 245.10 0.9039 times
Wed 31 January 2024 237.35 (38.48%) 172.20 169.80 - 280.85 2.3222 times
Fri 29 December 2023 171.40 (3.5%) 167.50 157.55 - 181.60 1.1677 times
Thu 30 November 2023 165.60 (19.35%) 139.65 137.05 - 172.50 0.6421 times
Tue 31 October 2023 138.75 (-4.21%) 145.00 127.25 - 163.90 0.8231 times
Fri 29 September 2023 144.85 (27.06%) 114.60 112.25 - 174.45 1.3226 times
Thu 31 August 2023 114.00 (17.16%) 98.10 93.40 - 117.50 0.924 times
Mon 31 July 2023 97.30 (16.53%) 83.95 79.00 - 99.00 0.7086 times
Fri 30 June 2023 83.50 (2.9%) 81.15 79.75 - 91.70 0.6967 times
Wed 31 May 2023 81.15 (9.22%) 75.00 74.90 - 89.50 1.4829 times

 monthly chart IrconInternational

Indicator Analysis of IrconInternational

Tomorrow's movement Prediction of Ircon International IRCON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 218.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon International IRCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 10 points

Upper Bollinger band is at 238 and lower is at 199, while middle bands are at 209 and 228

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IrconInternational (IRCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrconInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrconInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrconInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrconInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrconInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.74 and IrconInternational IRCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrconInternational IRCON stock. Volume based technical analysis of IrconInternational IRCON stock is negative.

IrconInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon International IRCON

DMA (daily moving average) of Ircon International IRCON

DMA period DMA value
5 day DMA 220.56
12 day DMA 213.55
20 day DMA 217.98
35 day DMA 220.78
50 day DMA 224.31
100 day DMA 197.29
150 day DMA 177.19
200 day DMA 155.53

EMA (exponential moving average) of Ircon International IRCON

EMA period EMA current EMA prev EMA prev2
5 day EMA219.88220218.75
12 day EMA218.13217.85217.01
20 day EMA218.53218.41217.98
35 day EMA219.59219.59219.42
50 day EMA221.8221.89221.87

SMA (simple moving average) of Ircon International IRCON

SMA period SMA current SMA prev SMA prev2
5 day SMA220.56218.69217.15
12 day SMA213.55213.49213.58
20 day SMA217.98218.17218.63
35 day SMA220.78221.07221.34
50 day SMA224.31224.02223.62
100 day SMA197.29196.52195.68
150 day SMA177.19176.46175.7
200 day SMA155.53154.85154.16

Fundamentals, profit and EPS of Ircon International IRCON

 Fundamentals, profit and EPS of Ircon International IRCON

EPS is 9.99 and PE is: 21.99

Last quarter profit: (February 2024 quarter) 244.70 crores (28.76%)

Debt: 1679.88 in crores

Market capitalization: 21227.44

EPS is 9.41 and PE is: 23.34

Last quarter profit: (September 2023 quarter) 250.78 crores (43.95%)

Debt: 1679.88 in crores

Market capitalization: 15146.94

Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrconInternational IRCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top