IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do IRB
- Forcast & Targets IRB
- IRB Experts view
- Tomorrow's Movement IRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 67.8 and 70.05
Daily Target 1 | 66.12 |
Daily Target 2 | 67.23 |
Daily Target 3 | 68.366666666667 |
Daily Target 4 | 69.48 |
Daily Target 5 | 70.62 |
Daily price and volume Irb Infrastructure
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.35 (1.94%) | 67.50 | 67.25 - 69.50 | 0.5658 times | Mon 22 April 2024 | 67.05 (1.36%) | 67.05 | 66.35 - 67.55 | 0.3801 times | Fri 19 April 2024 | 66.15 (1.3%) | 63.75 | 63.40 - 67.00 | 0.7968 times | Thu 18 April 2024 | 65.30 (-0.84%) | 67.15 | 65.00 - 67.55 | 0.5209 times | Tue 16 April 2024 | 65.85 (0.53%) | 64.60 | 64.55 - 67.50 | 0.6881 times | Mon 15 April 2024 | 65.50 (-3.75%) | 64.90 | 63.05 - 67.50 | 1.0407 times | Fri 12 April 2024 | 68.05 (-1.87%) | 69.35 | 67.65 - 70.25 | 0.6782 times | Wed 10 April 2024 | 69.35 (-1.49%) | 70.10 | 66.85 - 70.10 | 0.9754 times | Tue 09 April 2024 | 70.40 (0.57%) | 70.75 | 69.10 - 72.00 | 1.3035 times | Mon 08 April 2024 | 70.00 (4.17%) | 67.80 | 67.65 - 73.10 | 3.0505 times | Fri 05 April 2024 | 67.20 (6.41%) | 63.25 | 63.00 - 67.90 | 1.9287 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 67.35 and 70.5
Weekly Target 1 | 64.92 |
Weekly Target 2 | 66.63 |
Weekly Target 3 | 68.066666666667 |
Weekly Target 4 | 69.78 |
Weekly Target 5 | 71.22 |
Weekly price and volumes for Irb Infrastructure
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.35 (3.33%) | 67.05 | 66.35 - 69.50 | 0.3326 times | Fri 19 April 2024 | 66.15 (-2.79%) | 64.90 | 63.05 - 67.55 | 1.0714 times | Fri 12 April 2024 | 68.05 (1.26%) | 67.80 | 66.85 - 73.10 | 2.1127 times | Fri 05 April 2024 | 67.20 (14.77%) | 58.80 | 58.70 - 67.90 | 1.5662 times | Thu 28 March 2024 | 58.55 (-1.43%) | 59.60 | 57.80 - 60.00 | 0.4147 times | Fri 22 March 2024 | 59.40 (3.66%) | 57.70 | 53.15 - 60.20 | 1.1498 times | Fri 15 March 2024 | 57.30 (-6.53%) | 61.50 | 49.40 - 61.60 | 1.3354 times | Thu 07 March 2024 | 61.30 (-4.74%) | 64.80 | 59.05 - 64.90 | 0.4884 times | Sat 02 March 2024 | 64.35 (-3.31%) | 66.85 | 62.10 - 69.30 | 0.9482 times | Fri 23 February 2024 | 66.55 (-0.82%) | 67.50 | 63.45 - 67.95 | 0.5805 times | Fri 16 February 2024 | 67.10 (-1.97%) | 68.45 | 55.90 - 69.20 | 1.2905 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 63.53 and 77.93
Monthly Target 1 | 52.32 |
Monthly Target 2 | 60.33 |
Monthly Target 3 | 66.716666666667 |
Monthly Target 4 | 74.73 |
Monthly Target 5 | 81.12 |
Monthly price and volumes Irb Infrastructure
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.35 (16.74%) | 58.80 | 58.70 - 73.10 | 0.7643 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.5311 times | Thu 29 February 2024 | 62.85 (-4.92%) | 68.80 | 55.90 - 72.00 | 0.8283 times | Wed 31 January 2024 | 66.10 (59.09%) | 41.55 | 41.05 - 69.15 | 2.0889 times | Fri 29 December 2023 | 41.55 (11.84%) | 37.45 | 36.75 - 43.50 | 1.0017 times | Thu 30 November 2023 | 37.15 (10.9%) | 33.55 | 33.25 - 39.50 | 1.0968 times | Tue 31 October 2023 | 33.50 (6.01%) | 31.60 | 30.40 - 37.00 | 1.5734 times | Fri 29 September 2023 | 31.60 (11.66%) | 28.40 | 27.95 - 35.00 | 1.2634 times | Thu 31 August 2023 | 28.30 (6.99%) | 25.55 | 24.95 - 29.60 | 0.577 times | Mon 31 July 2023 | 26.45 (-1.49%) | 26.80 | 25.15 - 27.25 | 0.2752 times | Fri 30 June 2023 | 26.85 (-6.12%) | 28.75 | 25.90 - 29.60 | 0.2428 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IrbInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrbInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.35 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
DMA period | DMA value |
5 day DMA | 66.54 |
12 day DMA | 67.2 |
20 day DMA | 64.45 |
35 day DMA | 62 |
50 day DMA | 63.18 |
100 day DMA | 54.77 |
150 day DMA | 47.67 |
200 day DMA | 42.55 |
EMA (exponential moving average) of Irb Infrastructure IRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.12 | 66.5 | 66.22 |
12 day EMA | 66.16 | 65.76 | 65.52 |
20 day EMA | 65.01 | 64.66 | 64.41 |
35 day EMA | 64.67 | 64.45 | 64.3 |
50 day EMA | 63.92 | 63.74 | 63.61 |
SMA (simple moving average) of Irb Infrastructure IRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.54 | 65.97 | 66.17 |
12 day SMA | 67.2 | 66.79 | 66.52 |
20 day SMA | 64.45 | 63.73 | 63.08 |
35 day SMA | 62 | 61.87 | 61.84 |
50 day SMA | 63.18 | 63.19 | 63.25 |
100 day SMA | 54.77 | 54.47 | 54.18 |
150 day SMA | 47.67 | 47.43 | 47.21 |
200 day SMA | 42.55 | 42.35 | 42.14 |
Fundamentals, profit and EPS of Irb Infrastructure IRB
EPS is 0.91 and PE is: 75.11
Last quarter profit: (February 2024 quarter) 187.42 crores (32.58%)
Debt: 18097.13 in crores
Market capitalization: 40521.69
EPS is 0.83 and PE is: 82.35
Last quarter profit: (September 2023 quarter) 95.75 crores (12.24%)
Debt: 18097.13 in crores
Market capitalization: 24198.14
Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance