IntenseTechnologies INTENTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intense Technologies INTENTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IntenseTechnologies

Strong Daily Stock price targets for IntenseTechnologies INTENTECH are 138.68 and 151.83

Daily Target 1	136.28
Daily Target 2	141.07
Daily Target 3	149.43333333333
Daily Target 4	154.22
Daily Target 5	162.58

Daily price and volume Intense Technologies

Date	Closing	Open	Range	Volume
Mon 05 February 2024	145.85 (-4.55%)	155.20	144.65 - 157.80	0.5001 times
Fri 02 February 2024	152.80 (7.12%)	143.00	142.55 - 156.45	1.5332 times
Thu 01 February 2024	142.65 (3.33%)	139.40	137.65 - 147.50	1.4327 times
Wed 31 January 2024	138.05 (5.95%)	131.00	129.40 - 144.00	1.7919 times
Tue 30 January 2024	130.30 (-0.53%)	132.00	128.10 - 137.25	0.9534 times
Mon 29 January 2024	131.00 (4.51%)	127.95	127.00 - 135.30	1.3598 times
Thu 25 January 2024	125.35 (6.32%)	118.80	117.90 - 128.60	0.995 times
Wed 24 January 2024	117.90 (4.24%)	113.80	112.50 - 119.80	0.3168 times
Tue 23 January 2024	113.10 (-0.96%)	115.95	112.20 - 119.75	0.3925 times
Mon 22 January 2024	114.20 (-4.99%)	118.75	110.25 - 120.20	0.7246 times
Fri 19 January 2024	120.20 (1.39%)	120.70	116.20 - 123.00	0.3929 times

Daily chart IntenseTechnologies

Weekly price and charts IntenseTechnologies

Strong weekly Stock price targets for IntenseTechnologies INTENTECH are 138.68 and 151.83

Weekly Target 1	136.28
Weekly Target 2	141.07
Weekly Target 3	149.43333333333
Weekly Target 4	154.22
Weekly Target 5	162.58

Weekly price and volumes for Intense Technologies

Date	Closing	Open	Range	Volume
Mon 05 February 2024	145.85 (-4.55%)	155.20	144.65 - 157.80	0.2003 times
Fri 02 February 2024	152.80 (21.9%)	127.95	127.00 - 156.45	2.8324 times
Thu 25 January 2024	125.35 (4.28%)	118.75	110.25 - 128.60	0.9729 times
Fri 19 January 2024	120.20 (14.31%)	106.55	106.55 - 129.80	2.5846 times
Fri 12 January 2024	105.15 (1.64%)	103.45	100.80 - 112.00	0.6417 times
Fri 05 January 2024	103.45 (1.57%)	102.80	98.65 - 107.55	0.5382 times
Fri 29 December 2023	101.85 (-1.4%)	103.95	100.00 - 107.75	0.2211 times
Fri 22 December 2023	103.30 (-4%)	108.40	96.75 - 109.50	0.4612 times
Fri 15 December 2023	107.60 (-1.1%)	109.50	103.75 - 111.75	0.5225 times
Fri 08 December 2023	108.80 (-0.73%)	110.75	100.25 - 111.75	1.025 times
Fri 01 December 2023	109.60 (-6.56%)	120.00	108.45 - 122.20	0.9245 times

weekly chart IntenseTechnologies

Monthly price and charts IntenseTechnologies

Strong monthly Stock price targets for IntenseTechnologies INTENTECH are 141.75 and 161.9

Monthly Target 1	126.95
Monthly Target 2	136.4
Monthly Target 3	147.1
Monthly Target 4	156.55
Monthly Target 5	167.25

Monthly price and volumes Intense Technologies

Date	Closing	Open	Range	Volume
Mon 05 February 2024	145.85 (5.65%)	139.40	137.65 - 157.80	0.5035 times
Wed 31 January 2024	138.05 (35.54%)	102.80	98.65 - 144.00	2.3142 times
Fri 29 December 2023	101.85 (-8.7%)	112.60	96.75 - 114.30	0.8623 times
Thu 30 November 2023	111.55 (39.35%)	80.05	77.80 - 129.25	2.9726 times
Tue 31 October 2023	80.05 (-1.23%)	81.05	73.70 - 84.00	0.4079 times
Fri 29 September 2023	81.05 (2.66%)	79.45	75.30 - 88.60	0.6209 times
Thu 31 August 2023	78.95 (-3.54%)	82.65	77.40 - 90.90	0.6971 times
Mon 31 July 2023	81.85 (9.65%)	75.40	70.40 - 87.70	0.6368 times
Fri 30 June 2023	74.65 (17.37%)	63.90	62.00 - 81.65	0.7461 times
Wed 31 May 2023	63.60 (-0.86%)	65.30	63.00 - 74.75	0.2387 times
Fri 28 April 2023	64.15 (10.89%)	58.00	58.00 - 67.80	0.1059 times

monthly chart IntenseTechnologies

Indicator Analysis of IntenseTechnologies

Tomorrow's movement Prediction of Intense Technologies INTENTECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intense Technologies INTENTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 05 February 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 15 points

Upper Bollinger band is at 151 and lower is at 92, while middle bands are at 107 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntenseTechnologies (INTENTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntenseTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IntenseTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntenseTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntenseTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntenseTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.05 and IntenseTechnologies INTENTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntenseTechnologies INTENTECH stock. Volume based technical analysis of IntenseTechnologies INTENTECH stock is negative.

IntenseTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intense Technologies INTENTECH

DMA (daily moving average) of Intense Technologies INTENTECH

DMA period	DMA value
5 day DMA	141.93
12 day DMA	129.16
20 day DMA	121.19
35 day DMA	113.43
50 day DMA	112.14
100 day DMA	98.96
150 day DMA	92.49
200 day DMA	85.83

EMA (exponential moving average) of Intense Technologies INTENTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.14	140.29	134.03
12 day EMA	132.29	129.83	125.65
20 day EMA	125.58	123.45	120.36
35 day EMA	119.36	117.8	115.74
50 day EMA	114.47	113.19	111.57

SMA (simple moving average) of Intense Technologies INTENTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.93	138.96	133.47
12 day SMA	129.16	127.1	124.68
20 day SMA	121.19	119.07	116.69
35 day SMA	113.43	112.3	110.99
50 day SMA	112.14	111.41	110.37
100 day SMA	98.96	98.3	97.58
150 day SMA	92.49	92.01	91.49
200 day SMA	85.83	85.41	84.95

Fundamentals, profit and EPS of Intense Technologies INTENTECH

EPS is 7.32 and PE is: 19.92

Last quarter profit: (February 2024 quarter) 4.30 crores (24.64%)

Debt: 0.25 in crores

Market capitalization: 303.32

EPS is 7.02 and PE is: 20.78

Last quarter profit: (September 2023 quarter) 5.15 crores (16.25%)

Debt: 0.25 in crores

Market capitalization: 251.94