IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellect Design INTELLECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do INTELLECT
- Forcast & Targets INTELLECT
- INTELLECT Experts view
- Tomorrow's Movement INTELLECT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTELLECT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellectDesign
Strong Daily Stock price targets for IntellectDesign INTELLECT are 390.78 and 405.13
| Daily Target 1 | 388.18 |
| Daily Target 2 | 393.37 |
| Daily Target 3 | 402.53333333333 |
| Daily Target 4 | 407.72 |
| Daily Target 5 | 416.88 |
Daily price and volume Intellect Design
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 398.55 (-1.04%) | 403.00 | 397.35 - 411.70 | 0.8764 times | Fri 24 March 2023 | 402.75 (-1.03%) | 407.85 | 400.50 - 414.00 | 0.7029 times | Thu 23 March 2023 | 406.95 (-0.57%) | 410.00 | 404.65 - 412.80 | 0.5896 times | Wed 22 March 2023 | 409.30 (-0.12%) | 412.00 | 407.70 - 417.80 | 0.293 times | Tue 21 March 2023 | 409.80 (0.53%) | 412.30 | 405.25 - 415.00 | 0.5031 times | Mon 20 March 2023 | 407.65 (-1.97%) | 405.00 | 403.00 - 415.00 | 0.6732 times | Fri 17 March 2023 | 415.85 (3.54%) | 405.25 | 404.70 - 423.00 | 2.3229 times | Thu 16 March 2023 | 401.65 (0.53%) | 400.00 | 388.65 - 403.90 | 0.863 times | Wed 15 March 2023 | 399.55 (-0.97%) | 409.90 | 398.05 - 414.90 | 0.8382 times | Tue 14 March 2023 | 403.45 (-4.64%) | 425.00 | 392.65 - 426.00 | 2.3376 times | Mon 13 March 2023 | 423.10 (-1.47%) | 431.35 | 421.00 - 438.00 | 0.7096 times |
Weekly price and charts IntellectDesign
Strong weekly Stock price targets for IntellectDesign INTELLECT are 390.78 and 405.13
| Weekly Target 1 | 388.18 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 402.53333333333 |
| Weekly Target 4 | 407.72 |
| Weekly Target 5 | 416.88 |
Weekly price and volumes for Intellect Design
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 398.55 (-1.04%) | 403.00 | 397.35 - 411.70 | 0.2147 times | Fri 24 March 2023 | 402.75 (-3.15%) | 405.00 | 400.50 - 417.80 | 0.6766 times | Fri 17 March 2023 | 415.85 (-3.16%) | 431.35 | 388.65 - 438.00 | 1.7323 times | Fri 10 March 2023 | 429.40 (-6.14%) | 459.00 | 425.10 - 465.25 | 0.5373 times | Fri 03 March 2023 | 457.50 (-0.89%) | 463.40 | 442.10 - 463.40 | 0.5809 times | Fri 24 February 2023 | 461.60 (0.04%) | 460.90 | 453.00 - 474.00 | 0.696 times | Fri 17 February 2023 | 461.40 (-0.62%) | 464.35 | 452.35 - 474.00 | 0.9971 times | Fri 10 February 2023 | 464.30 (6.22%) | 430.00 | 415.05 - 469.45 | 2.0948 times | Fri 03 February 2023 | 437.10 (8.92%) | 403.40 | 393.90 - 447.00 | 1.4072 times | Fri 27 January 2023 | 401.30 (-2.47%) | 412.25 | 393.45 - 436.85 | 1.0631 times | Fri 20 January 2023 | 411.45 (-2.81%) | 423.50 | 408.60 - 431.50 | 0.6643 times |
Monthly price and charts IntellectDesign
Strong monthly Stock price targets for IntellectDesign INTELLECT are 355.3 and 431.9
| Monthly Target 1 | 340.88 |
| Monthly Target 2 | 369.72 |
| Monthly Target 3 | 417.48333333333 |
| Monthly Target 4 | 446.32 |
| Monthly Target 5 | 494.08 |
Monthly price and volumes Intellect Design
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 398.55 (-11.41%) | 453.15 | 388.65 - 465.25 | 0.7243 times | Tue 28 February 2023 | 449.90 (2.3%) | 440.80 | 415.05 - 474.00 | 0.9237 times | Tue 31 January 2023 | 439.80 (-1.43%) | 448.45 | 393.45 - 452.25 | 0.8982 times | Fri 30 December 2022 | 446.20 (-2.88%) | 462.45 | 413.40 - 476.80 | 1.1015 times | Wed 30 November 2022 | 459.45 (6.45%) | 437.00 | 407.45 - 463.90 | 1.6759 times | Mon 31 October 2022 | 431.60 (-16.58%) | 517.40 | 427.35 - 544.90 | 1.1856 times | Fri 30 September 2022 | 517.40 (-12.59%) | 590.00 | 505.50 - 630.85 | 0.9791 times | Tue 30 August 2022 | 591.90 (-6.11%) | 633.05 | 571.05 - 645.00 | 0.8752 times | Fri 29 July 2022 | 630.40 (-0.47%) | 635.60 | 623.35 - 714.65 | 0.777 times | Thu 30 June 2022 | 633.35 (-5.89%) | 680.00 | 584.65 - 719.00 | 0.8595 times | Tue 31 May 2022 | 673.00 (-14.9%) | 776.05 | 562.65 - 807.00 | 1.5017 times |
Indicator Analysis of IntellectDesign
Munafa value: 50 as on Mon 27 March 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 427 and price is deviating by 23 points
Upper Bollinger band is at 471 and lower is at 382, while middle bands are at 404 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellectDesign (INTELLECT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellectDesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntellectDesign in short term and the sell signal is strong.
IntellectDesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellectDesign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellectDesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.35 and IntellectDesign INTELLECT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellectDesign INTELLECT stock. Volume based technical analysis of IntellectDesign INTELLECT stock is negative.
IntellectDesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellect Design INTELLECT
DMA (daily moving average) of Intellect Design INTELLECT
| DMA period | DMA value |
| 5 day DMA | 405.47 |
| 12 day DMA | 409 |
| 20 day DMA | 426.06 |
| 35 day DMA | 439.9 |
| 50 day DMA | 435.23 |
| 100 day DMA | 437.43 |
| 150 day DMA | 473.81 |
| 200 day DMA | 516.79 |
EMA (exponential moving average) of Intellect Design INTELLECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.22 | 407.05 | 409.2 |
| 12 day EMA | 412.7 | 415.27 | 417.54 |
| 20 day EMA | 420.77 | 423.11 | 425.25 |
| 35 day EMA | 426.03 | 427.65 | 429.12 |
| 50 day EMA | 431.59 | 432.94 | 434.17 |
SMA (simple moving average) of Intellect Design INTELLECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.47 | 407.29 | 409.91 |
| 12 day SMA | 409 | 412.93 | 417.18 |
| 20 day SMA | 426.06 | 429.21 | 432 |
| 35 day SMA | 439.9 | 441 | 442.06 |
| 50 day SMA | 435.23 | 435.7 | 436.18 |
| 100 day SMA | 437.43 | 437.68 | 437.91 |
| 150 day SMA | 473.81 | 475.22 | 476.71 |
| 200 day SMA | 516.79 | 518.14 | 519.43 |
Fundamentals, profit and EPS of Intellect Design INTELLECT
EPS is 20.13 and PE is: 19.8
Last quarter profit: (December 2022 quarter) 62.59 crores (-38.49%)
Debt: 18.55 in crores
Market capitalization: 6161.76
EPS is 23.06 and PE is: 17.28
Last quarter profit: (September 2022 quarter) 46.02 crores (-42.24%)
Debt: 18.55 in crores
Market capitalization: 6065.53
Futures expiry: 29 Wed March 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 400.35 | 402.90 | 399.10 to 412.35 | 0.51 times |
| 24 Fri | 403.65 | 410.95 | 401.45 to 414.00 | 1.07 times |
| 23 Thu | 407.80 | 410.10 | 405.20 to 413.10 | 1.12 times |
| 22 Wed | 410.40 | 414.90 | 409.15 to 418.65 | 1.15 times |
| 21 Tue | 410.70 | 409.25 | 405.55 to 416.50 | 1.15 times |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 402.40 | 403.60 | 401.60 to 414.65 | 2.99 times |
| 24 Fri | 405.95 | 412.40 | 403.75 to 416.20 | 0.91 times |
| 23 Thu | 410.60 | 412.00 | 406.80 to 415.65 | 0.61 times |
| 22 Wed | 412.50 | 417.30 | 411.05 to 420.40 | 0.27 times |
| 21 Tue | 412.80 | 409.65 | 409.60 to 417.95 | 0.23 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 27 Mon | 405.00 | 405.00 | 404.50 to 405.00 | 1.67 times |
| 24 Fri | 416.70 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 23 Thu | 416.70 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 22 Wed | 416.70 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 21 Tue | 416.70 | 414.00 | 414.00 to 416.70 | 0.83 times |
Option chain for Intellect Design INTELLECT 29 Wed March 2023 expiry
IntellectDesign INTELLECT Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 68.00 | 0.05 |
| 24 Fri March 2023 | 0.15 | 68.00 | 0.04 |
| 23 Thu March 2023 | 0.25 | 68.00 | 0.04 |
| 22 Wed March 2023 | 0.35 | 68.00 | 0.04 |
| 21 Tue March 2023 | 0.60 | 68.00 | 0.04 |
IntellectDesign INTELLECT Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.05 | 72.50 | 0.02 |
| 24 Fri March 2023 | 0.15 | 72.50 | 0.02 |
| 23 Thu March 2023 | 0.30 | 72.50 | 0.02 |
| 22 Wed March 2023 | 0.35 | 72.50 | 0.02 |
| 21 Tue March 2023 | 0.65 | 72.50 | 0.02 |
IntellectDesign INTELLECT Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.15 | 68.90 | 0.28 |
| 24 Fri March 2023 | 0.10 | 53.05 | 0.45 |
| 23 Thu March 2023 | 0.30 | 53.05 | 0.43 |
| 22 Wed March 2023 | 0.75 | 53.05 | 0.45 |
| 21 Tue March 2023 | 0.55 | 56.05 | 0.5 |
IntellectDesign INTELLECT Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.10 | 50.00 | 0.16 |
| 24 Fri March 2023 | 0.15 | 50.00 | 0.14 |
| 23 Thu March 2023 | 0.35 | 50.00 | 0.13 |
| 22 Wed March 2023 | 0.60 | 50.00 | 0.12 |
| 21 Tue March 2023 | 0.80 | 50.00 | 0.12 |
IntellectDesign INTELLECT Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.30 | 49.50 | 0.3 |
| 24 Fri March 2023 | 0.20 | 40.00 | 0.31 |
| 23 Thu March 2023 | 0.40 | 40.15 | 0.29 |
| 22 Wed March 2023 | 1.00 | 41.50 | 0.3 |
| 21 Tue March 2023 | 1.10 | 39.25 | 0.26 |
IntellectDesign INTELLECT Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.35 | 39.00 | 0.25 |
| 24 Fri March 2023 | 0.35 | 25.20 | 0.26 |
| 23 Thu March 2023 | 0.75 | 25.20 | 0.25 |
| 22 Wed March 2023 | 1.50 | 25.20 | 0.22 |
| 21 Tue March 2023 | 1.60 | 30.75 | 0.23 |
IntellectDesign INTELLECT Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 0.45 | 29.90 | 0.31 |
| 24 Fri March 2023 | 0.45 | 28.60 | 0.24 |
| 23 Thu March 2023 | 1.55 | 23.50 | 0.24 |
| 22 Wed March 2023 | 2.80 | 23.50 | 0.21 |
| 21 Tue March 2023 | 3.20 | 23.50 | 0.2 |
IntellectDesign INTELLECT Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 1.10 | 19.25 | 0.38 |
| 24 Fri March 2023 | 1.25 | 19.25 | 0.41 |
| 23 Thu March 2023 | 3.40 | 14.00 | 0.44 |
| 22 Wed March 2023 | 5.05 | 14.50 | 0.45 |
| 21 Tue March 2023 | 5.65 | 14.95 | 0.38 |
IntellectDesign INTELLECT Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 2.50 | 11.60 | 0.2 |
| 24 Fri March 2023 | 3.55 | 11.50 | 0.2 |
| 23 Thu March 2023 | 7.45 | 8.25 | 0.51 |
| 22 Wed March 2023 | 9.55 | 8.85 | 0.51 |
| 21 Tue March 2023 | 10.20 | 7.10 | 0.48 |
IntellectDesign INTELLECT Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 5.50 | 5.30 | 1.44 |
| 24 Fri March 2023 | 8.60 | 5.45 | 1.71 |
| 23 Thu March 2023 | 13.00 | 5.35 | 1.67 |
| 22 Wed March 2023 | 16.05 | 4.95 | 2.31 |
| 21 Tue March 2023 | 17.30 | 4.85 | 1.87 |
IntellectDesign INTELLECT Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 14.50 | 2.05 | 27 |
| 24 Fri March 2023 | 14.50 | 2.90 | 38 |
| 23 Thu March 2023 | 14.50 | 2.45 | 47 |
| 22 Wed March 2023 | 14.50 | 2.70 | 50 |
| 21 Tue March 2023 | 14.50 | 2.00 | 51 |
IntellectDesign INTELLECT Option strike: 350.00
| Date | CE | PE | PCR |
| 27 Mon March 2023 | 54.00 | 0.15 | 31 |
| 24 Fri March 2023 | 54.00 | 1.00 | 31 |
| 23 Thu March 2023 | 54.00 | 0.30 | 31 |
| 22 Wed March 2023 | 54.00 | 0.30 | 31 |
| 21 Tue March 2023 | 54.00 | 0.45 | 32 |
Videos related to: IntellectDesign INTELLECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance